10/31/2013 17:05:00*3.07766*3.07766*3.07766*3.07766
10/31/2013 17:10:00*3.07766*3.07766*3.07766*3.07766
10/31/2013 17:15:00*3.07766*3.07766*3.07766*3.07766
10/31/2013 17:20:00*3.07766*3.07766*3.07766*3.07766
10/31/2013 17:25:00*3.07766*3.07766*3.07766*3.07766
10/31/2013 17:30:00*3.07766*3.07766*3.07766*3.07766
10/31/2013 17:35:00*3.07766*3.07766*3.07766*3.07766
10/31/2013 17:40:00*3.07766*3.07766*3.07766*3.07766
10/31/2013 17:45:00*3.07766*3.07766*3.07766*3.07766
10/31/2013 17:50:00*3.07766*3.07766*3.07766*3.07766
10/31/2013 17:55:00*3.07766*3.07766*3.07766*3.07766
10/31/2013 18:00:00*3.07766*3.07784*3.07784*3.07766
10/31/2013 18:05:00*3.07784*3.07784*3.07821*3.07729
10/31/2013 18:10:00*3.07784*3.07769*3.07784*3.07713
10/31/2013 18:15:00*3.07769*3.078*3.078*3.07731
10/31/2013 18:20:00*3.078*3.07807*3.07839*3.07705
10/31/2013 18:25:00*3.07807*3.0766*3.07847*3.0766
10/31/2013 18:30:00*3.0766*3.07819*3.07864*3.0766
10/31/2013 18:35:00*3.07819*3.07822*3.07822*3.07762
10/31/2013 18:40:00*3.07822*3.0774*3.07849*3.0774
10/31/2013 18:45:00*3.0774*3.07891*3.07934*3.0774
10/31/2013 18:50:00*3.07891*3.07887*3.07891*3.07829
10/31/2013 18:55:00*3.07887*3.07848*3.07887*3.07843
10/31/2013 19:00:00*3.07848*3.0794*3.0794*3.07787
10/31/2013 19:05:00*3.0794*3.07717*3.0794*3.07688
10/31/2013 19:10:00*3.07717*3.07714*3.07742*3.07714
10/31/2013 19:15:00*3.07714*3.07714*3.07714*3.07714
10/31/2013 19:20:00*3.07714*3.07721*3.07783*3.07692
10/31/2013 19:25:00*3.07721*3.07722*3.07733*3.07698
10/31/2013 19:30:00*3.07722*3.07656*3.07722*3.07656
10/31/2013 19:35:00*3.07656*3.07713*3.07713*3.07656
10/31/2013 19:40:00*3.07713*3.07708*3.07713*3.07685
10/31/2013 19:45:00*3.07708*3.07765*3.07791*3.07698
10/31/2013 19:50:00*3.07765*3.07766*3.0782*3.07764
10/31/2013 19:55:00*3.07766*3.07752*3.07772*3.07683
10/31/2013 20:00:00*3.07752*3.07892*3.07921*3.07698
10/31/2013 20:05:00*3.07892*3.07894*3.07931*3.0776
10/31/2013 20:10:00*3.07894*3.07936*3.07952*3.0784
10/31/2013 20:15:00*3.07936*3.08066*3.08087*3.07883
10/31/2013 20:20:00*3.08066*3.08046*3.08075*3.07982
10/31/2013 20:25:00*3.08046*3.07941*3.0809*3.0774
10/31/2013 20:30:00*3.07941*3.07917*3.0797*3.07897
10/31/2013 20:35:00*3.07917*3.0795*3.0802*3.079
10/31/2013 20:40:00*3.0795*3.0793*3.0796*3.079
10/31/2013 20:45:00*3.0793*3.0786*3.0794*3.0786
10/31/2013 20:50:00*3.0786*3.0792*3.0792*3.0786
10/31/2013 20:55:00*3.0792*3.079*3.0795*3.0787
10/31/2013 21:00:00*3.079*3.07784*3.0795*3.07742
10/31/2013 21:05:00*3.07784*3.0787*3.0794*3.07721
10/31/2013 21:10:00*3.0787*3.0784*3.0795*3.0784
10/31/2013 21:15:00*3.0784*3.0791*3.0794*3.078
10/31/2013 21:20:00*3.0791*3.0795*3.0812*3.079
10/31/2013 21:25:00*3.0795*3.0805*3.081*3.0795
10/31/2013 21:30:00*3.0805*3.0804*3.0806*3.0796
10/31/2013 21:35:00*3.0804*3.0812*3.0813*3.0801
10/31/2013 21:40:00*3.0812*3.081*3.0812*3.0806
10/31/2013 21:45:00*3.081*3.08098*3.0813*3.0809
10/31/2013 21:50:00*3.08098*3.0807*3.0813*3.0807
10/31/2013 21:55:00*3.0807*3.0804*3.081*3.0804
10/31/2013 22:00:00*3.0804*3.0815*3.0815*3.0801
10/31/2013 22:05:00*3.0815*3.0809*3.0817*3.0809
10/31/2013 22:10:00*3.0809*3.0808*3.0809*3.0807
10/31/2013 22:15:00*3.0808*3.0806*3.0809*3.0806
10/31/2013 22:20:00*3.0806*3.0803*3.0806*3.0803
10/31/2013 22:25:00*3.0803*3.0801*3.0803*3.08
10/31/2013 22:30:00*3.0801*3.0787*3.0801*3.0787
10/31/2013 22:35:00*3.0787*3.079*3.0796*3.0784
10/31/2013 22:40:00*3.079*3.0792*3.0792*3.0787
10/31/2013 22:45:00*3.0792*3.079*3.0793*3.0789
10/31/2013 22:50:00*3.079*3.0789*3.0791*3.0788
10/31/2013 22:55:00*3.0789*3.0786*3.0789*3.0786
10/31/2013 23:00:00*3.0786*3.0793*3.0794*3.0786
10/31/2013 23:05:00*3.0793*3.0796*3.0796*3.0789
10/31/2013 23:10:00*3.0796*3.0794*3.0796*3.0791
10/31/2013 23:15:00*3.0794*3.0794*3.0795*3.079
10/31/2013 23:20:00*3.0794*3.0798*3.0803*3.0794
10/31/2013 23:25:00*3.0798*3.0797*3.0801*3.0797
10/31/2013 23:30:00*3.0797*3.0794*3.0798*3.0793
10/31/2013 23:35:00*3.0794*3.0796*3.0798*3.0793
10/31/2013 23:40:00*3.0796*3.0802*3.0802*3.0796
10/31/2013 23:45:00*3.0802*3.0794*3.0803*3.07896
10/31/2013 23:50:00*3.0794*3.0788*3.0797*3.0788
10/31/2013 23:55:00*3.0788*3.0787*3.0791*3.0786
11/01/2013 00:00:00*3.0787*3.0788*3.0791*3.0784
11/01/2013 00:05:00*3.0788*3.0794*3.0794*3.0788
11/01/2013 00:10:00*3.0794*3.0789*3.0794*3.0789
11/01/2013 00:15:00*3.0789*3.0789*3.0792*3.0787
11/01/2013 00:20:00*3.0789*3.0787*3.079*3.0787
11/01/2013 00:25:00*3.0787*3.0784*3.0787*3.0782
11/01/2013 00:30:00*3.0784*3.0779*3.0785*3.0772
11/01/2013 00:35:00*3.0779*3.0773*3.0779*3.0771
11/01/2013 00:40:00*3.0773*3.0779*3.0779*3.077
11/01/2013 00:45:00*3.0779*3.0782*3.0782*3.0779
11/01/2013 00:50:00*3.0782*3.0777*3.0782*3.0775
11/01/2013 00:55:00*3.0777*3.0784*3.0784*3.0775
11/01/2013 01:00:00*3.0784*3.0774*3.0784*3.0774
11/01/2013 01:05:00*3.0774*3.0778*3.078*3.0774
11/01/2013 01:10:00*3.0778*3.0791*3.0791*3.0778
11/01/2013 01:15:00*3.0791*3.0787*3.0791*3.0779
11/01/2013 01:20:00*3.0787*3.079*3.079*3.0786
11/01/2013 01:25:00*3.079*3.0785*3.079*3.0784
11/01/2013 01:30:00*3.0785*3.0787*3.0793*3.0785
11/01/2013 01:35:00*3.0787*3.0791*3.0791*3.0786
11/01/2013 01:40:00*3.0791*3.0789*3.0791*3.0787
11/01/2013 01:45:00*3.0789*3.078*3.0789*3.078
11/01/2013 01:50:00*3.078*3.0783*3.0786*3.078
11/01/2013 01:55:00*3.0783*3.0779*3.0783*3.0778
11/01/2013 02:00:00*3.0779*3.0779*3.0779*3.0779
11/01/2013 02:05:00*3.0779*3.0781*3.0803*3.0776
11/01/2013 02:10:00*3.0781*3.0779*3.0781*3.0775
11/01/2013 02:15:00*3.0779*3.079*3.079*3.0779
11/01/2013 02:20:00*3.079*3.0796*3.0796*3.079
11/01/2013 02:25:00*3.0796*3.0796*3.0797*3.0794
11/01/2013 02:30:00*3.0796*3.0798*3.0798*3.0788
11/01/2013 02:35:00*3.0798*3.0799*3.0804*3.0797
11/01/2013 02:40:00*3.0799*3.0812*3.0813*3.0797
11/01/2013 02:45:00*3.0812*3.0802*3.0812*3.08
11/01/2013 02:50:00*3.0802*3.0815*3.0815*3.0801
11/01/2013 02:55:00*3.0815*3.0807*3.0815*3.0806
11/01/2013 03:00:00*3.0807*3.0791*3.0807*3.079
11/01/2013 03:05:00*3.0791*3.0805*3.0828*3.0788
11/01/2013 03:10:00*3.0805*3.0801*3.0806*3.0796
11/01/2013 03:15:00*3.0801*3.07979*3.0803*3.0775
11/01/2013 03:20:00*3.07979*3.08002*3.08018*3.0788
11/01/2013 03:25:00*3.08002*3.07821*3.08002*3.0772
11/01/2013 03:30:00*3.07821*3.0795*3.0795*3.07821
11/01/2013 03:35:00*3.0795*3.08*3.0804*3.07922
11/01/2013 03:40:00*3.08*3.07971*3.0801*3.0783
11/01/2013 03:45:00*3.07971*3.0843*3.0846*3.07971
11/01/2013 03:50:00*3.0843*3.0847*3.0856*3.0839
11/01/2013 03:55:00*3.0847*3.0848*3.0852*3.0831
11/01/2013 04:00:00*3.0848*3.0869*3.0869*3.0848
11/01/2013 04:05:00*3.0869*3.0903*3.0909*3.0868
11/01/2013 04:10:00*3.0903*3.0871*3.0905*3.0851
11/01/2013 04:15:00*3.0871*3.0866*3.0885*3.0854
11/01/2013 04:20:00*3.0866*3.0915*3.0925*3.0864
11/01/2013 04:25:00*3.0915*3.0905*3.0922*3.0903
11/01/2013 04:30:00*3.0905*3.089*3.0906*3.0889
11/01/2013 04:35:00*3.089*3.0876*3.0892*3.0876
11/01/2013 04:40:00*3.0876*3.0861*3.0883*3.0859
11/01/2013 04:45:00*3.0861*3.0867*3.0876*3.0849
11/01/2013 04:50:00*3.0867*3.086*3.0878*3.0859
11/01/2013 04:55:00*3.086*3.086*3.0869*3.0859
11/01/2013 05:00:00*3.086*3.0848*3.0863*3.0848
11/01/2013 05:05:00*3.0848*3.0867*3.0868*3.0848
11/01/2013 05:10:00*3.0867*3.0872*3.0876*3.0867
11/01/2013 05:15:00*3.0872*3.0879*3.088*3.0869
11/01/2013 05:20:00*3.0879*3.0867*3.088*3.0862
11/01/2013 05:25:00*3.0867*3.0861*3.0868*3.0857
11/01/2013 05:30:00*3.0861*3.0875*3.0893*3.0858
11/01/2013 05:35:00*3.0875*3.09*3.0918*3.0875
11/01/2013 05:40:00*3.09*3.09093*3.09192*3.09
11/01/2013 05:45:00*3.09093*3.08865*3.09134*3.08853
11/01/2013 05:50:00*3.08865*3.08976*3.0899*3.08822
11/01/2013 05:55:00*3.08976*3.0893*3.0901*3.08862
11/01/2013 06:00:00*3.0893*3.0907*3.0908*3.088
11/01/2013 06:05:00*3.0907*3.0903*3.0929*3.0893
11/01/2013 06:10:00*3.0903*3.0904*3.0907*3.0896
11/01/2013 06:15:00*3.0904*3.0929*3.093*3.0903
11/01/2013 06:20:00*3.0929*3.0921*3.0933*3.0921
11/01/2013 06:25:00*3.0921*3.0909*3.09264*3.0908
11/01/2013 06:30:00*3.0909*3.0917*3.0917*3.0905
11/01/2013 06:35:00*3.0917*3.0937*3.0938*3.0911
11/01/2013 06:40:00*3.0937*3.0929*3.0943*3.0925
11/01/2013 06:45:00*3.0929*3.09283*3.0933*3.0918
11/01/2013 06:50:00*3.09283*3.0929*3.0933*3.0921
11/01/2013 06:55:00*3.0929*3.0938*3.094*3.0928
11/01/2013 07:00:00*3.0938*3.0923*3.0939*3.0917
11/01/2013 07:05:00*3.0923*3.09184*3.0931*3.0916
11/01/2013 07:10:00*3.09184*3.09188*3.0927*3.0904
11/01/2013 07:15:00*3.09188*3.0944*3.0964*3.09188
11/01/2013 07:20:00*3.0944*3.0947*3.0964*3.0937
11/01/2013 07:25:00*3.0947*3.0943*3.0962*3.0939
11/01/2013 07:30:00*3.0943*3.0939*3.0953*3.0938
11/01/2013 07:35:00*3.0939*3.0946*3.0946*3.0933
11/01/2013 07:40:00*3.0946*3.0916*3.0947*3.0914
11/01/2013 07:45:00*3.0916*3.0941*3.09465*3.0916
11/01/2013 07:50:00*3.0941*3.09289*3.09448*3.0922
11/01/2013 07:55:00*3.09289*3.0934*3.09417*3.0921
11/01/2013 08:00:00*3.0934*3.0973*3.09753*3.0929
11/01/2013 08:05:00*3.0973*3.09737*3.09916*3.0971
11/01/2013 08:10:00*3.09737*3.09702*3.09779*3.09663
11/01/2013 08:15:00*3.09702*3.09956*3.0996*3.09659
11/01/2013 08:20:00*3.09956*3.09822*3.09962*3.0971
11/01/2013 08:25:00*3.09822*3.09777*3.0988*3.0975
11/01/2013 08:30:00*3.09777*3.0965*3.09785*3.0963
11/01/2013 08:35:00*3.0965*3.09745*3.0975*3.096
11/01/2013 08:40:00*3.09745*3.09733*3.0984*3.09725
11/01/2013 08:45:00*3.09733*3.09522*3.09737*3.0943
11/01/2013 08:50:00*3.09522*3.09552*3.09593*3.09515
11/01/2013 08:55:00*3.09552*3.0973*3.0979*3.0955
11/01/2013 09:00:00*3.0973*3.0981*3.0993*3.0971
11/01/2013 09:05:00*3.0981*3.0965*3.0983*3.0961
11/01/2013 09:10:00*3.0965*3.0988*3.0995*3.0962
11/01/2013 09:15:00*3.0988*3.10008*3.10029*3.09849
11/01/2013 09:20:00*3.10008*3.1014*3.10206*3.0999
11/01/2013 09:25:00*3.1014*3.1027*3.1027*3.1014
11/01/2013 09:30:00*3.1027*3.1039*3.1044*3.102
11/01/2013 09:35:00*3.1039*3.10281*3.1043*3.1022
11/01/2013 09:40:00*3.10281*3.105*3.1057*3.10281
11/01/2013 09:45:00*3.105*3.10563*3.10616*3.105
11/01/2013 09:50:00*3.10563*3.1049*3.1075*3.1048
11/01/2013 09:55:00*3.1049*3.1058*3.10613*3.1039
11/01/2013 10:00:00*3.1058*3.1044*3.1066*3.1044
11/01/2013 10:05:00*3.1044*3.10642*3.1099*3.1026
11/01/2013 10:10:00*3.10642*3.1061*3.10886*3.1056
11/01/2013 10:15:00*3.1061*3.1092*3.1093*3.1058
11/01/2013 10:20:00*3.1092*3.11107*3.1116*3.108
11/01/2013 10:25:00*3.11107*3.1107*3.11209*3.1107
11/01/2013 10:30:00*3.1107*3.10831*3.1107*3.10713
11/01/2013 10:35:00*3.10831*3.1107*3.1108*3.1074
11/01/2013 10:40:00*3.1107*3.1083*3.11175*3.10793
11/01/2013 10:45:00*3.1083*3.1081*3.10894*3.10782
11/01/2013 10:50:00*3.1081*3.1073*3.1088*3.1069
11/01/2013 10:55:00*3.1073*3.1043*3.1073*3.1033
11/01/2013 11:00:00*3.1043*3.1048*3.1052*3.1033
11/01/2013 11:05:00*3.1048*3.1026*3.1065*3.1023
11/01/2013 11:10:00*3.1026*3.1078*3.108*3.1025
11/01/2013 11:15:00*3.1078*3.10868*3.1099*3.1074
11/01/2013 11:20:00*3.10868*3.11173*3.11201*3.10868
11/01/2013 11:25:00*3.11173*3.11133*3.1124*3.1113
11/01/2013 11:30:00*3.11133*3.109*3.1115*3.1081
11/01/2013 11:35:00*3.109*3.1108*3.11149*3.1086
11/01/2013 11:40:00*3.1108*3.1109*3.1114*3.1098
11/01/2013 11:45:00*3.1109*3.11255*3.11255*3.1107
11/01/2013 11:50:00*3.11255*3.11155*3.11255*3.11122
11/01/2013 11:55:00*3.11155*3.112*3.1123*3.1112
11/01/2013 12:00:00*3.112*3.1117*3.1135*3.1116
11/01/2013 12:05:00*3.1117*3.1118*3.1118*3.1111
11/01/2013 12:10:00*3.1118*3.11143*3.112*3.11128
11/01/2013 12:15:00*3.11143*3.11332*3.11332*3.11134
11/01/2013 12:20:00*3.11332*3.11208*3.11431*3.1113
11/01/2013 12:25:00*3.11208*3.11143*3.11225*3.11099
11/01/2013 12:30:00*3.11143*3.11091*3.1121*3.1105
11/01/2013 12:35:00*3.11091*3.111*3.1121*3.1102
11/01/2013 12:40:00*3.111*3.1092*3.1114*3.1086
11/01/2013 12:45:00*3.1092*3.1095*3.1104*3.1082
11/01/2013 12:50:00*3.1095*3.1082*3.1095*3.1081
11/01/2013 12:55:00*3.1082*3.1082*3.1085*3.1078
11/01/2013 13:00:00*3.1082*3.10832*3.109*3.1076
11/01/2013 13:05:00*3.10832*3.11149*3.11151*3.10832
11/01/2013 13:10:00*3.11149*3.11315*3.11338*3.11134
11/01/2013 13:15:00*3.11315*3.1129*3.11336*3.1129
11/01/2013 13:20:00*3.1129*3.1134*3.11472*3.1127
11/01/2013 13:25:00*3.1134*3.11359*3.11399*3.11306
11/01/2013 13:30:00*3.11359*3.1135*3.11365*3.1132
11/01/2013 13:35:00*3.1135*3.1099*3.1135*3.1099
11/01/2013 13:40:00*3.1099*3.10934*3.1099*3.1087
11/01/2013 13:45:00*3.10934*3.10933*3.10948*3.10912
11/01/2013 13:50:00*3.10933*3.11019*3.1116*3.10885
11/01/2013 13:55:00*3.11019*3.10952*3.11019*3.10952
11/01/2013 14:00:00*3.10952*3.10976*3.11059*3.1089
11/01/2013 14:05:00*3.10976*3.10923*3.11037*3.1075
11/01/2013 14:10:00*3.10923*3.1088*3.10977*3.10779
11/01/2013 14:15:00*3.1088*3.10895*3.10931*3.10835
11/01/2013 14:20:00*3.10895*3.10883*3.10905*3.10851
11/01/2013 14:25:00*3.10883*3.10851*3.10883*3.10831
11/01/2013 14:30:00*3.10851*3.11123*3.11125*3.10819
11/01/2013 14:35:00*3.11123*3.11098*3.11152*3.1095
11/01/2013 14:40:00*3.11098*3.11216*3.11244*3.11098
11/01/2013 14:45:00*3.11216*3.1123*3.11243*3.11191
11/01/2013 14:50:00*3.1123*3.11289*3.11292*3.11207
11/01/2013 14:55:00*3.11289*3.11174*3.11289*3.11174
11/01/2013 15:00:00*3.11174*3.11133*3.112*3.11057
11/01/2013 15:05:00*3.11133*3.11181*3.11222*3.11112
11/01/2013 15:10:00*3.11181*3.11196*3.11232*3.11181
11/01/2013 15:15:00*3.11196*3.11379*3.11454*3.11196
11/01/2013 15:20:00*3.11379*3.11465*3.11506*3.11379
11/01/2013 15:25:00*3.11465*3.11417*3.11465*3.1127
11/01/2013 15:30:00*3.11417*3.11241*3.11419*3.11203
11/01/2013 15:35:00*3.11241*3.11224*3.11241*3.11204
11/01/2013 15:40:00*3.11224*3.11181*3.11232*3.11181
11/01/2013 15:45:00*3.11181*3.1117*3.1126*3.1114
11/01/2013 15:50:00*3.1117*3.1128*3.1129*3.11149
11/01/2013 15:55:00*3.1128*3.113*3.1133*3.1128
11/01/2013 16:00:00*3.113*3.11263*3.113*3.11263
11/01/2013 16:05:00*3.11263*3.11264*3.11302*3.11263
11/01/2013 16:10:00*3.11264*3.1133*3.1133*3.1122
11/01/2013 16:15:00*3.1133*3.11273*3.11334*3.11205
11/01/2013 16:20:00*3.11273*3.11273*3.11273*3.11273
11/01/2013 16:25:00*3.11273*3.11109*3.11273*3.11077
