10/30/2013 17:05:00*3.0415*3.0415*3.0415*3.0415
10/30/2013 17:10:00*3.0415*3.0415*3.0415*3.0415
10/30/2013 17:15:00*3.0415*3.0415*3.0415*3.0415
10/30/2013 17:20:00*3.0415*3.0415*3.0415*3.0415
10/30/2013 17:25:00*3.0415*3.0415*3.0415*3.0415
10/30/2013 17:30:00*3.0415*3.0415*3.0415*3.0415
10/30/2013 17:35:00*3.0415*3.0415*3.0415*3.0415
10/30/2013 17:40:00*3.0415*3.0415*3.0415*3.0415
10/30/2013 17:45:00*3.0415*3.0415*3.0415*3.0415
10/30/2013 17:50:00*3.0415*3.0415*3.0415*3.0415
10/30/2013 17:55:00*3.0415*3.0415*3.0415*3.0415
10/30/2013 18:00:00*3.0415*3.04317*3.04317*3.0415
10/30/2013 18:05:00*3.04317*3.04383*3.04397*3.04317
10/30/2013 18:10:00*3.04383*3.04389*3.04389*3.04358
10/30/2013 18:15:00*3.04389*3.04464*3.04464*3.0429
10/30/2013 18:20:00*3.04464*3.04523*3.04523*3.04445
10/30/2013 18:25:00*3.04523*3.04521*3.04523*3.04502
10/30/2013 18:30:00*3.04521*3.0452*3.0454*3.0442
10/30/2013 18:35:00*3.0452*3.0439*3.0452*3.0439
10/30/2013 18:40:00*3.0439*3.04576*3.04576*3.0439
10/30/2013 18:45:00*3.04576*3.04598*3.04606*3.04576
10/30/2013 18:50:00*3.04598*3.04606*3.04618*3.04585
10/30/2013 18:55:00*3.04606*3.04727*3.04727*3.04606
10/30/2013 19:00:00*3.04727*3.0454*3.04742*3.0454
10/30/2013 19:05:00*3.0454*3.04509*3.04626*3.04509
10/30/2013 19:10:00*3.04509*3.04609*3.04609*3.0444
10/30/2013 19:15:00*3.04609*3.04689*3.04689*3.04592
10/30/2013 19:20:00*3.04689*3.04613*3.04689*3.046
10/30/2013 19:25:00*3.04613*3.0454*3.04613*3.0454
10/30/2013 19:30:00*3.0454*3.04643*3.04643*3.0454
10/30/2013 19:35:00*3.04643*3.04581*3.04643*3.04581
10/30/2013 19:40:00*3.04581*3.0449*3.04581*3.0447
10/30/2013 19:45:00*3.0449*3.045*3.045*3.0449
10/30/2013 19:50:00*3.045*3.04637*3.04654*3.045
10/30/2013 19:55:00*3.04637*3.04617*3.04638*3.04617
10/30/2013 20:00:00*3.04617*3.04609*3.04617*3.0451
10/30/2013 20:05:00*3.04609*3.04485*3.04609*3.04485
10/30/2013 20:10:00*3.04485*3.04515*3.04515*3.04456
10/30/2013 20:15:00*3.04515*3.04477*3.04515*3.0442
10/30/2013 20:20:00*3.04477*3.045*3.045*3.04438
10/30/2013 20:25:00*3.045*3.04395*3.045*3.04395
10/30/2013 20:30:00*3.04395*3.04387*3.04407*3.04323
10/30/2013 20:35:00*3.04387*3.04363*3.04408*3.04304
10/30/2013 20:40:00*3.04363*3.04343*3.04363*3.04319
10/30/2013 20:45:00*3.04343*3.04419*3.04419*3.04343
10/30/2013 20:50:00*3.04419*3.04481*3.04502*3.04419
10/30/2013 20:55:00*3.04481*3.04503*3.04506*3.04427
10/30/2013 21:00:00*3.04503*3.04438*3.04528*3.0433
10/30/2013 21:05:00*3.04438*3.04367*3.04462*3.04324
10/30/2013 21:10:00*3.04367*3.04355*3.04387*3.04355
10/30/2013 21:15:00*3.04355*3.04392*3.04392*3.04355
10/30/2013 21:20:00*3.04392*3.04382*3.04418*3.0426
10/30/2013 21:25:00*3.04382*3.0424*3.04382*3.0423
10/30/2013 21:30:00*3.0424*3.04406*3.04406*3.0424
10/30/2013 21:35:00*3.04406*3.04355*3.04406*3.04355
10/30/2013 21:40:00*3.04355*3.04319*3.04355*3.0421
10/30/2013 21:45:00*3.04319*3.04322*3.04322*3.04305
10/30/2013 21:50:00*3.04322*3.04325*3.04325*3.04305
10/30/2013 21:55:00*3.04325*3.04341*3.04342*3.04303
10/30/2013 22:00:00*3.04341*3.04325*3.04341*3.04325
10/30/2013 22:05:00*3.04325*3.0418*3.0434*3.0417
10/30/2013 22:10:00*3.0418*3.04281*3.04406*3.04134
10/30/2013 22:15:00*3.04281*3.04357*3.04487*3.04176
10/30/2013 22:20:00*3.04357*3.04396*3.0448*3.04268
10/30/2013 22:25:00*3.04396*3.04566*3.04566*3.04328
10/30/2013 22:30:00*3.04566*3.04482*3.04566*3.0441
10/30/2013 22:35:00*3.04482*3.04498*3.04498*3.0437
10/30/2013 22:40:00*3.04498*3.04428*3.04498*3.0434
10/30/2013 22:45:00*3.04428*3.0438*3.04471*3.0436
10/30/2013 22:50:00*3.0438*3.04475*3.04475*3.0438
10/30/2013 22:55:00*3.04475*3.04475*3.04475*3.04458
10/30/2013 23:00:00*3.04475*3.04504*3.04504*3.0437
10/30/2013 23:05:00*3.04504*3.04555*3.04575*3.04494
10/30/2013 23:10:00*3.04555*3.04541*3.04559*3.0446
10/30/2013 23:15:00*3.04541*3.04639*3.04639*3.04541
10/30/2013 23:20:00*3.04639*3.0453*3.04639*3.0453
10/30/2013 23:25:00*3.0453*3.04598*3.04638*3.0453
10/30/2013 23:30:00*3.04598*3.0468*3.04719*3.04598
10/30/2013 23:35:00*3.0468*3.04724*3.0481*3.0468
10/30/2013 23:40:00*3.04724*3.04765*3.04765*3.0467
10/30/2013 23:45:00*3.04765*3.0485*3.04868*3.04765
10/30/2013 23:50:00*3.0485*3.04813*3.0485*3.04795
10/30/2013 23:55:00*3.04813*3.0486*3.04879*3.0477
10/31/2013 00:00:00*3.0486*3.04877*3.04953*3.0477
10/31/2013 00:05:00*3.04877*3.0485*3.0507*3.0485
10/31/2013 00:10:00*3.0485*3.0485*3.0485*3.0485
10/31/2013 00:15:00*3.0485*3.0485*3.0485*3.0485
10/31/2013 00:20:00*3.0485*3.0463*3.0485*3.0463
10/31/2013 00:25:00*3.0463*3.0474*3.0474*3.0463
10/31/2013 00:30:00*3.0474*3.0468*3.0474*3.0468
10/31/2013 00:35:00*3.0468*3.0469*3.0471*3.0468
10/31/2013 00:40:00*3.0469*3.0469*3.0469*3.0469
10/31/2013 00:45:00*3.0469*3.0482*3.0482*3.0469
10/31/2013 00:50:00*3.0482*3.0482*3.0482*3.0481
10/31/2013 00:55:00*3.0482*3.0477*3.0482*3.0477
10/31/2013 01:00:00*3.0477*3.048*3.0481*3.0477
10/31/2013 01:05:00*3.048*3.0478*3.0483*3.0478
10/31/2013 01:10:00*3.0478*3.0478*3.0478*3.0476
10/31/2013 01:15:00*3.0478*3.0477*3.0479*3.0477
10/31/2013 01:20:00*3.0477*3.048*3.0483*3.0477
10/31/2013 01:25:00*3.048*3.0479*3.048*3.0478
10/31/2013 01:30:00*3.0479*3.0494*3.0495*3.0479
10/31/2013 01:35:00*3.0494*3.05194*3.0529*3.0494
10/31/2013 01:40:00*3.05194*3.05206*3.05246*3.05159
10/31/2013 01:45:00*3.05206*3.0515*3.05206*3.0515
10/31/2013 01:50:00*3.0515*3.0515*3.0515*3.0515
10/31/2013 01:55:00*3.0515*3.0515*3.0515*3.0515
10/31/2013 02:00:00*3.0515*3.0515*3.0515*3.0515
10/31/2013 02:05:00*3.0515*3.0515*3.0515*3.0515
10/31/2013 02:10:00*3.0515*3.0515*3.0515*3.0515
10/31/2013 02:15:00*3.0515*3.0515*3.0515*3.0515
10/31/2013 02:20:00*3.0515*3.0515*3.0515*3.0515
10/31/2013 02:25:00*3.0515*3.0515*3.0515*3.0515
10/31/2013 02:30:00*3.0515*3.0508*3.0515*3.0508
10/31/2013 02:35:00*3.0508*3.0518*3.0538*3.0508
10/31/2013 02:40:00*3.0518*3.0501*3.0518*3.0496
10/31/2013 02:45:00*3.0501*3.0507*3.0511*3.0496
10/31/2013 02:50:00*3.0507*3.0494*3.0507*3.0488
10/31/2013 02:55:00*3.0494*3.0473*3.0497*3.0452
10/31/2013 03:00:00*3.0473*3.0472*3.048*3.047
10/31/2013 03:05:00*3.0472*3.05*3.05*3.0468
10/31/2013 03:10:00*3.05*3.051*3.0528*3.0494
10/31/2013 03:15:00*3.051*3.0495*3.05291*3.0493
10/31/2013 03:20:00*3.0495*3.0487*3.0503*3.0486
10/31/2013 03:25:00*3.0487*3.049*3.0496*3.0479
10/31/2013 03:30:00*3.049*3.0491*3.0494*3.0484
10/31/2013 03:35:00*3.0491*3.0507*3.0514*3.049
10/31/2013 03:40:00*3.0507*3.0487*3.052*3.0487
10/31/2013 03:45:00*3.0487*3.0481*3.049*3.0471
10/31/2013 03:50:00*3.0481*3.0468*3.0486*3.0464
10/31/2013 03:55:00*3.0468*3.0482*3.0485*3.0467
10/31/2013 04:00:00*3.0482*3.0482*3.0495*3.048
10/31/2013 04:05:00*3.0482*3.04717*3.0482*3.04651
10/31/2013 04:10:00*3.04717*3.0475*3.0479*3.0467
10/31/2013 04:15:00*3.0475*3.0453*3.0478*3.0453
10/31/2013 04:20:00*3.0453*3.0441*3.0462*3.0436
10/31/2013 04:25:00*3.0441*3.0442*3.0454*3.044
10/31/2013 04:30:00*3.0442*3.0449*3.0449*3.04388
10/31/2013 04:35:00*3.0449*3.04515*3.0457*3.0449
10/31/2013 04:40:00*3.04515*3.04527*3.04538*3.0446
10/31/2013 04:45:00*3.04527*3.0445*3.04538*3.0445
10/31/2013 04:50:00*3.0445*3.0442*3.04496*3.0438
10/31/2013 04:55:00*3.0442*3.04573*3.0473*3.0442
10/31/2013 05:00:00*3.04573*3.0453*3.04621*3.045
10/31/2013 05:05:00*3.0453*3.0472*3.0478*3.0452
10/31/2013 05:10:00*3.0472*3.0474*3.0486*3.0472
10/31/2013 05:15:00*3.0474*3.046*3.0475*3.0457
10/31/2013 05:20:00*3.046*3.0473*3.0475*3.0457
10/31/2013 05:25:00*3.0473*3.0489*3.0491*3.047
10/31/2013 05:30:00*3.0489*3.0481*3.0492*3.0481
10/31/2013 05:35:00*3.0481*3.04783*3.04851*3.0471
10/31/2013 05:40:00*3.04783*3.04717*3.04806*3.04675
10/31/2013 05:45:00*3.04717*3.0473*3.0481*3.04699
10/31/2013 05:50:00*3.0473*3.0478*3.048*3.0466
10/31/2013 05:55:00*3.0478*3.0483*3.0489*3.0478
10/31/2013 06:00:00*3.0483*3.0503*3.05037*3.0478
10/31/2013 06:05:00*3.0503*3.0531*3.0547*3.0503
10/31/2013 06:10:00*3.0531*3.05204*3.0544*3.0518
10/31/2013 06:15:00*3.05204*3.0517*3.05254*3.05
10/31/2013 06:20:00*3.0517*3.0542*3.0553*3.0517
10/31/2013 06:25:00*3.0542*3.0535*3.0544*3.0518
10/31/2013 06:30:00*3.0535*3.05465*3.0548*3.0531
10/31/2013 06:35:00*3.05465*3.0562*3.0562*3.05465
10/31/2013 06:40:00*3.0562*3.0563*3.05694*3.0557
10/31/2013 06:45:00*3.0563*3.0553*3.0567*3.0553
10/31/2013 06:50:00*3.0553*3.0573*3.0573*3.0553
10/31/2013 06:55:00*3.0573*3.0576*3.0582*3.0567
10/31/2013 07:00:00*3.0576*3.0574*3.0576*3.0564
10/31/2013 07:05:00*3.0574*3.0582*3.0592*3.0569
10/31/2013 07:10:00*3.0582*3.0576*3.0588*3.0574
10/31/2013 07:15:00*3.0576*3.0591*3.0599*3.0575
10/31/2013 07:20:00*3.0591*3.0581*3.0591*3.0565
10/31/2013 07:25:00*3.0581*3.0576*3.05855*3.0573
10/31/2013 07:30:00*3.0576*3.058*3.0584*3.0572
10/31/2013 07:35:00*3.058*3.0584*3.0584*3.0577
10/31/2013 07:40:00*3.0584*3.0586*3.0587*3.0578
10/31/2013 07:45:00*3.0586*3.0622*3.0622*3.0582
10/31/2013 07:50:00*3.0622*3.0639*3.064*3.061
10/31/2013 07:55:00*3.0639*3.063*3.06568*3.0626
10/31/2013 08:00:00*3.063*3.0628*3.0637*3.0619
10/31/2013 08:05:00*3.0628*3.0613*3.0636*3.0609
10/31/2013 08:10:00*3.0613*3.0608*3.0618*3.0606
10/31/2013 08:15:00*3.0608*3.0618*3.0621*3.0608
10/31/2013 08:20:00*3.0618*3.063*3.0633*3.0616
10/31/2013 08:25:00*3.063*3.0617*3.0637*3.0617
10/31/2013 08:30:00*3.0617*3.0616*3.063*3.0616
10/31/2013 08:35:00*3.0616*3.0611*3.06234*3.06045
10/31/2013 08:40:00*3.0611*3.06191*3.06215*3.06
10/31/2013 08:45:00*3.06191*3.0607*3.06253*3.06063
10/31/2013 08:50:00*3.0607*3.06055*3.061*3.0593
10/31/2013 08:55:00*3.06055*3.0602*3.0606*3.0593
10/31/2013 09:00:00*3.0602*3.0612*3.0613*3.0602
10/31/2013 09:05:00*3.0612*3.0636*3.0636*3.0612
10/31/2013 09:10:00*3.0636*3.06417*3.0653*3.0636
10/31/2013 09:15:00*3.06417*3.0625*3.06449*3.06247
10/31/2013 09:20:00*3.0625*3.0601*3.06266*3.06
10/31/2013 09:25:00*3.0601*3.0613*3.06202*3.0601
10/31/2013 09:30:00*3.0613*3.0609*3.06153*3.06035
10/31/2013 09:35:00*3.0609*3.05953*3.0609*3.0589
10/31/2013 09:40:00*3.05953*3.06103*3.06151*3.0595
10/31/2013 09:45:00*3.06103*3.06338*3.0649*3.06065
10/31/2013 09:50:00*3.06338*3.0665*3.0665*3.0628
10/31/2013 09:55:00*3.0665*3.06952*3.06952*3.06601
10/31/2013 10:00:00*3.06952*3.0684*3.071*3.0683
10/31/2013 10:05:00*3.0684*3.0655*3.0684*3.0647
10/31/2013 10:10:00*3.0655*3.0676*3.068*3.065
10/31/2013 10:15:00*3.0676*3.0694*3.0696*3.0671
10/31/2013 10:20:00*3.0694*3.0737*3.0749*3.0678
10/31/2013 10:25:00*3.0737*3.0741*3.0753*3.0736
10/31/2013 10:30:00*3.0741*3.07272*3.0743*3.0708
10/31/2013 10:35:00*3.07272*3.0739*3.0743*3.0716
10/31/2013 10:40:00*3.0739*3.0745*3.0756*3.0737
10/31/2013 10:45:00*3.0745*3.0734*3.0749*3.0732
10/31/2013 10:50:00*3.0734*3.07196*3.0744*3.0712
10/31/2013 10:55:00*3.07196*3.07231*3.07236*3.07106
10/31/2013 11:00:00*3.07231*3.07111*3.07231*3.07073
10/31/2013 11:05:00*3.07111*3.07*3.07182*3.06997
10/31/2013 11:10:00*3.07*3.0723*3.0723*3.0697
10/31/2013 11:15:00*3.0723*3.0742*3.07425*3.0716
10/31/2013 11:20:00*3.0742*3.0741*3.0747*3.0735
10/31/2013 11:25:00*3.0741*3.07195*3.0742*3.0714
10/31/2013 11:30:00*3.07195*3.0726*3.07429*3.0719
10/31/2013 11:35:00*3.0726*3.0745*3.0751*3.07212
10/31/2013 11:40:00*3.0745*3.0743*3.0753*3.0733
10/31/2013 11:45:00*3.0743*3.0741*3.0744*3.0731
10/31/2013 11:50:00*3.0741*3.0747*3.0747*3.0737
10/31/2013 11:55:00*3.0747*3.0768*3.077*3.0745
10/31/2013 12:00:00*3.0768*3.0763*3.0794*3.0756
10/31/2013 12:05:00*3.0763*3.07653*3.0781*3.0762
10/31/2013 12:10:00*3.07653*3.07886*3.07905*3.0759
10/31/2013 12:15:00*3.07886*3.0779*3.07928*3.0763
10/31/2013 12:20:00*3.0779*3.07888*3.07913*3.07773
10/31/2013 12:25:00*3.07888*3.0788*3.08059*3.0781
10/31/2013 12:30:00*3.0788*3.0792*3.0801*3.0782
10/31/2013 12:35:00*3.0792*3.0792*3.0804*3.079
10/31/2013 12:40:00*3.0792*3.079*3.0797*3.0784
10/31/2013 12:45:00*3.079*3.0787*3.07977*3.0787
10/31/2013 12:50:00*3.0787*3.08032*3.08066*3.0787
10/31/2013 12:55:00*3.08032*3.07978*3.08062*3.07959
10/31/2013 13:00:00*3.07978*3.0775*3.07978*3.0775
10/31/2013 13:05:00*3.0775*3.07824*3.07868*3.0775
10/31/2013 13:10:00*3.07824*3.07832*3.07868*3.0778
10/31/2013 13:15:00*3.07832*3.07794*3.07871*3.077
10/31/2013 13:20:00*3.07794*3.07784*3.07806*3.07722
10/31/2013 13:25:00*3.07784*3.07681*3.07786*3.0761
10/31/2013 13:30:00*3.07681*3.077*3.07788*3.07681
10/31/2013 13:35:00*3.077*3.07673*3.07787*3.07673
10/31/2013 13:40:00*3.07673*3.07598*3.07692*3.07526
10/31/2013 13:45:00*3.07598*3.07599*3.07632*3.07547
10/31/2013 13:50:00*3.07599*3.07542*3.07599*3.07468
10/31/2013 13:55:00*3.07542*3.07554*3.07605*3.0748
10/31/2013 14:00:00*3.07554*3.0732*3.0757*3.0732
10/31/2013 14:05:00*3.0732*3.07522*3.07573*3.0732
10/31/2013 14:10:00*3.07522*3.07633*3.07636*3.07426
10/31/2013 14:15:00*3.07633*3.07591*3.07633*3.07487
10/31/2013 14:20:00*3.07591*3.07605*3.07635*3.07483
10/31/2013 14:25:00*3.07605*3.07577*3.07605*3.07523
10/31/2013 14:30:00*3.07577*3.07584*3.07606*3.07562
10/31/2013 14:35:00*3.07584*3.0766*3.07704*3.07553
10/31/2013 14:40:00*3.0766*3.07565*3.07695*3.07444
10/31/2013 14:45:00*3.07565*3.07558*3.07622*3.07497
10/31/2013 14:50:00*3.07558*3.07593*3.07593*3.0746
10/31/2013 14:55:00*3.07593*3.07589*3.07699*3.07503
10/31/2013 15:00:00*3.07589*3.07693*3.07809*3.0758
10/31/2013 15:05:00*3.07693*3.07822*3.07845*3.07693
10/31/2013 15:10:00*3.07822*3.07802*3.07847*3.0777
10/31/2013 15:15:00*3.07802*3.07751*3.07804*3.0771
10/31/2013 15:20:00*3.07751*3.07851*3.07871*3.07698
10/31/2013 15:25:00*3.07851*3.07828*3.07852*3.0781
10/31/2013 15:30:00*3.07828*3.07711*3.07851*3.0756
10/31/2013 15:35:00*3.07711*3.07656*3.0795*3.07623
10/31/2013 15:40:00*3.07656*3.0785*3.0791*3.07623
10/31/2013 15:45:00*3.0785*3.0788*3.08068*3.07793
10/31/2013 15:50:00*3.0788*3.07962*3.08092*3.07786
10/31/2013 15:55:00*3.07962*3.07828*3.08016*3.0779
10/31/2013 16:00:00*3.07828*3.0777*3.08006*3.0777
10/31/2013 16:05:00*3.0777*3.08*3.08095*3.0777
10/31/2013 16:10:00*3.08*3.07959*3.0801*3.07953
10/31/2013 16:15:00*3.07959*3.0792*3.07967*3.0773
10/31/2013 16:20:00*3.0792*3.07911*3.0792*3.07838
10/31/2013 16:25:00*3.07911*3.07897*3.07911*3.07897
10/31/2013 16:30:00*3.07897*3.07975*3.07975*3.07893
10/31/2013 16:35:00*3.07975*3.07975*3.07975*3.07975
10/31/2013 16:40:00*3.07975*3.0776*3.07975*3.0776
10/31/2013 16:45:00*3.0776*3.0783*3.07852*3.0776
10/31/2013 16:50:00*3.0783*3.0785*3.07896*3.07827
10/31/2013 16:55:00*3.0785*3.07791*3.0785*3.0775
10/31/2013 17:00:00*3.07791*3.07766*3.07797*3.07766
