10/29/2013 17:05:00*3.0431*3.0431*3.0431*3.0431
10/29/2013 17:10:00*3.0431*3.0431*3.0431*3.0431
10/29/2013 17:15:00*3.0431*3.0431*3.0431*3.0431
10/29/2013 17:20:00*3.0431*3.0431*3.0431*3.0431
10/29/2013 17:25:00*3.0431*3.0431*3.0431*3.0431
10/29/2013 17:30:00*3.0431*3.0431*3.0431*3.0431
10/29/2013 17:35:00*3.0431*3.0431*3.0431*3.0431
10/29/2013 17:40:00*3.0431*3.0431*3.0431*3.0431
10/29/2013 17:45:00*3.0431*3.0431*3.0431*3.0431
10/29/2013 17:50:00*3.0431*3.0431*3.0431*3.0431
10/29/2013 17:55:00*3.0431*3.0431*3.0431*3.0431
10/29/2013 18:00:00*3.0431*3.04298*3.0431*3.04173
10/29/2013 18:05:00*3.04298*3.04312*3.04326*3.04298
10/29/2013 18:10:00*3.04312*3.04303*3.04312*3.0426
10/29/2013 18:15:00*3.04303*3.04286*3.04303*3.0423
10/29/2013 18:20:00*3.04286*3.04305*3.04319*3.0422
10/29/2013 18:25:00*3.04305*3.04281*3.04305*3.0424
10/29/2013 18:30:00*3.04281*3.04275*3.04303*3.0421
10/29/2013 18:35:00*3.04275*3.04281*3.04293*3.04248
10/29/2013 18:40:00*3.04281*3.04264*3.04281*3.0425
10/29/2013 18:45:00*3.04264*3.04237*3.04264*3.04225
10/29/2013 18:50:00*3.04237*3.04297*3.04297*3.04237
10/29/2013 18:55:00*3.04297*3.04253*3.04297*3.0423
10/29/2013 19:00:00*3.04253*3.0424*3.04346*3.042
10/29/2013 19:05:00*3.0424*3.0423*3.0424*3.0422
10/29/2013 19:10:00*3.0423*3.0422*3.0424*3.0422
10/29/2013 19:15:00*3.0422*3.042*3.0422*3.042
10/29/2013 19:20:00*3.042*3.0422*3.0422*3.042
10/29/2013 19:25:00*3.0422*3.0426*3.0427*3.0422
10/29/2013 19:30:00*3.0426*3.0428*3.0428*3.0426
10/29/2013 19:35:00*3.0428*3.0424*3.0428*3.0424
10/29/2013 19:40:00*3.0424*3.0421*3.0424*3.0421
10/29/2013 19:45:00*3.0421*3.0427*3.0427*3.0421
10/29/2013 19:50:00*3.0427*3.0422*3.0427*3.0422
10/29/2013 19:55:00*3.0422*3.04325*3.04325*3.0421
10/29/2013 20:00:00*3.04325*3.0432*3.0436*3.0432
10/29/2013 20:05:00*3.0432*3.044*3.0441*3.0428
10/29/2013 20:10:00*3.044*3.0442*3.0445*3.0438
10/29/2013 20:15:00*3.0442*3.0453*3.0453*3.0442
10/29/2013 20:20:00*3.0453*3.0449*3.0453*3.0446
10/29/2013 20:25:00*3.0449*3.04468*3.0449*3.04468
10/29/2013 20:30:00*3.04468*3.0442*3.0448*3.0442
10/29/2013 20:35:00*3.0442*3.0444*3.04451*3.044
10/29/2013 20:40:00*3.0444*3.0442*3.0448*3.0442
10/29/2013 20:45:00*3.0442*3.0439*3.0442*3.043
10/29/2013 20:50:00*3.0439*3.0444*3.0445*3.0439
10/29/2013 20:55:00*3.0444*3.0441*3.0444*3.04408
10/29/2013 21:00:00*3.0441*3.0444*3.0444*3.044
10/29/2013 21:05:00*3.0444*3.0437*3.0444*3.0436
10/29/2013 21:10:00*3.0437*3.04414*3.0442*3.0437
10/29/2013 21:15:00*3.04414*3.0438*3.0444*3.0438
10/29/2013 21:20:00*3.0438*3.04461*3.0459*3.0433
10/29/2013 21:25:00*3.04461*3.0453*3.0456*3.04461
10/29/2013 21:30:00*3.0453*3.0453*3.04601*3.0451
10/29/2013 21:35:00*3.0453*3.045*3.0453*3.0448
10/29/2013 21:40:00*3.045*3.0449*3.045*3.0446
10/29/2013 21:45:00*3.0449*3.0446*3.045*3.0445
10/29/2013 21:50:00*3.0446*3.0441*3.0446*3.04404
10/29/2013 21:55:00*3.0441*3.04464*3.0448*3.0441
10/29/2013 22:00:00*3.04464*3.0447*3.0449*3.04464
10/29/2013 22:05:00*3.0447*3.044*3.0447*3.044
10/29/2013 22:10:00*3.044*3.0446*3.0446*3.044
10/29/2013 22:15:00*3.0446*3.04426*3.0447*3.044
10/29/2013 22:20:00*3.04426*3.0442*3.04446*3.0442
10/29/2013 22:25:00*3.0442*3.0442*3.0442*3.0441
10/29/2013 22:30:00*3.0442*3.04425*3.04425*3.044
10/29/2013 22:35:00*3.04425*3.0436*3.04425*3.0436
10/29/2013 22:40:00*3.0436*3.0437*3.0438*3.0436
10/29/2013 22:45:00*3.0437*3.04406*3.04425*3.0437
10/29/2013 22:50:00*3.04406*3.0442*3.0445*3.04406
10/29/2013 22:55:00*3.0442*3.04407*3.0444*3.04407
10/29/2013 23:00:00*3.04407*3.0439*3.04429*3.0439
10/29/2013 23:05:00*3.0439*3.04428*3.04452*3.0438
10/29/2013 23:10:00*3.04428*3.04408*3.04428*3.0437
10/29/2013 23:15:00*3.04408*3.04378*3.04408*3.0434
10/29/2013 23:20:00*3.04378*3.04357*3.04378*3.0433
10/29/2013 23:25:00*3.04357*3.0431*3.04357*3.0431
10/29/2013 23:30:00*3.0431*3.04347*3.04347*3.043
10/29/2013 23:35:00*3.04347*3.0429*3.04347*3.0429
10/29/2013 23:40:00*3.0429*3.043*3.043*3.0429
10/29/2013 23:45:00*3.043*3.04359*3.04359*3.0429
10/29/2013 23:50:00*3.04359*3.04403*3.04403*3.0431
10/29/2013 23:55:00*3.04403*3.04403*3.04422*3.04403
10/30/2013 00:00:00*3.04403*3.04462*3.045*3.04403
10/30/2013 00:05:00*3.04462*3.04458*3.04462*3.0441
10/30/2013 00:10:00*3.04458*3.04443*3.045*3.04443
10/30/2013 00:15:00*3.04443*3.0442*3.04443*3.0442
10/30/2013 00:20:00*3.0442*3.0447*3.0453*3.0442
10/30/2013 00:25:00*3.0447*3.04439*3.0451*3.0437
10/30/2013 00:30:00*3.04439*3.0442*3.04439*3.0438
10/30/2013 00:35:00*3.0442*3.04414*3.04435*3.04376
10/30/2013 00:40:00*3.04414*3.04393*3.04414*3.043
10/30/2013 00:45:00*3.04393*3.04435*3.04444*3.04393
10/30/2013 00:50:00*3.04435*3.04392*3.04435*3.04392
10/30/2013 00:55:00*3.04392*3.0438*3.04413*3.0438
10/30/2013 01:00:00*3.0438*3.04416*3.04433*3.0437
10/30/2013 01:05:00*3.04416*3.04416*3.04438*3.04416
10/30/2013 01:10:00*3.04416*3.04393*3.04416*3.0437
10/30/2013 01:15:00*3.04393*3.0437*3.04393*3.0436
10/30/2013 01:20:00*3.0437*3.0444*3.0444*3.0436
10/30/2013 01:25:00*3.0444*3.04438*3.0444*3.0439
10/30/2013 01:30:00*3.04438*3.04446*3.04447*3.0432
10/30/2013 01:35:00*3.04446*3.04422*3.04446*3.0439
10/30/2013 01:40:00*3.04422*3.04398*3.04422*3.0438
10/30/2013 01:45:00*3.04398*3.04388*3.04398*3.0436
10/30/2013 01:50:00*3.04388*3.0432*3.04388*3.0431
10/30/2013 01:55:00*3.0432*3.0435*3.0441*3.0432
10/30/2013 02:00:00*3.0435*3.0439*3.0442*3.0434
10/30/2013 02:05:00*3.0439*3.0437*3.0439*3.0436
10/30/2013 02:10:00*3.0437*3.0444*3.0444*3.0436
10/30/2013 02:15:00*3.0444*3.0446*3.0451*3.0442
10/30/2013 02:20:00*3.0446*3.0436*3.0446*3.0436
10/30/2013 02:25:00*3.0436*3.0441*3.0441*3.0435
10/30/2013 02:30:00*3.0441*3.0458*3.0458*3.0441
10/30/2013 02:35:00*3.0458*3.0465*3.0467*3.0458
10/30/2013 02:40:00*3.0465*3.0463*3.0466*3.0463
10/30/2013 02:45:00*3.0463*3.0457*3.0463*3.0457
10/30/2013 02:50:00*3.0457*3.0455*3.0458*3.0453
10/30/2013 02:55:00*3.0455*3.046*3.046*3.0453
10/30/2013 03:00:00*3.046*3.0456*3.046*3.0456
10/30/2013 03:05:00*3.0456*3.046*3.0461*3.0449
10/30/2013 03:10:00*3.046*3.0463*3.0466*3.0457
10/30/2013 03:15:00*3.0463*3.0452*3.0466*3.0448
10/30/2013 03:20:00*3.0452*3.0452*3.0454*3.0447
10/30/2013 03:25:00*3.0452*3.0448*3.0453*3.0448
10/30/2013 03:30:00*3.0448*3.0451*3.0452*3.0444
10/30/2013 03:35:00*3.0451*3.0459*3.0459*3.0451
10/30/2013 03:40:00*3.0459*3.0456*3.046*3.0454
10/30/2013 03:45:00*3.0456*3.044*3.0457*3.0434
10/30/2013 03:50:00*3.044*3.0447*3.0449*3.0436
10/30/2013 03:55:00*3.0447*3.0442*3.0452*3.0441
10/30/2013 04:00:00*3.0442*3.0447*3.04498*3.0437
10/30/2013 04:05:00*3.0447*3.04622*3.04708*3.04459
10/30/2013 04:10:00*3.04622*3.04645*3.04687*3.04622
10/30/2013 04:15:00*3.04645*3.0465*3.0465*3.0458
10/30/2013 04:20:00*3.0465*3.045*3.0472*3.045
10/30/2013 04:25:00*3.045*3.0445*3.0454*3.0443
10/30/2013 04:30:00*3.0445*3.0445*3.045*3.0444
10/30/2013 04:35:00*3.0445*3.04407*3.04458*3.0437
10/30/2013 04:40:00*3.04407*3.04454*3.04465*3.0434
10/30/2013 04:45:00*3.04454*3.04088*3.0446*3.0405
10/30/2013 04:50:00*3.04088*3.04035*3.04273*3.03972
10/30/2013 04:55:00*3.04035*3.0412*3.04165*3.04035
10/30/2013 05:00:00*3.0412*3.0388*3.04165*3.03879
10/30/2013 05:05:00*3.0388*3.0393*3.03999*3.0388
10/30/2013 05:10:00*3.0393*3.0401*3.0409*3.03828
10/30/2013 05:15:00*3.0401*3.0411*3.0413*3.0401
10/30/2013 05:20:00*3.0411*3.0411*3.0418*3.0407
10/30/2013 05:25:00*3.0411*3.0407*3.0412*3.039
10/30/2013 05:30:00*3.0407*3.0408*3.041*3.0404
10/30/2013 05:35:00*3.0408*3.0415*3.0416*3.0407
10/30/2013 05:40:00*3.0415*3.042*3.0426*3.0415
10/30/2013 05:45:00*3.042*3.0407*3.042*3.0407
10/30/2013 05:50:00*3.0407*3.04083*3.0422*3.04046
10/30/2013 05:55:00*3.04083*3.0412*3.04141*3.03973
10/30/2013 06:00:00*3.0412*3.042*3.0427*3.0412
10/30/2013 06:05:00*3.042*3.0407*3.042*3.0398
10/30/2013 06:10:00*3.0407*3.0402*3.04086*3.0397
10/30/2013 06:15:00*3.0402*3.0401*3.0404*3.0395
10/30/2013 06:20:00*3.0401*3.0411*3.0415*3.04
10/30/2013 06:25:00*3.0411*3.0416*3.0416*3.041
10/30/2013 06:30:00*3.0416*3.041*3.042*3.0404
10/30/2013 06:35:00*3.041*3.0398*3.0411*3.0394
10/30/2013 06:40:00*3.0398*3.0402*3.0407*3.0398
10/30/2013 06:45:00*3.0402*3.041*3.0411*3.0401
10/30/2013 06:50:00*3.041*3.0404*3.0414*3.0403
10/30/2013 06:55:00*3.0404*3.0404*3.0419*3.0403
10/30/2013 07:00:00*3.0404*3.0405*3.041*3.0402
10/30/2013 07:05:00*3.0405*3.04024*3.0405*3.0399
10/30/2013 07:10:00*3.04024*3.0401*3.04024*3.0391
10/30/2013 07:15:00*3.0401*3.0392*3.0402*3.039
10/30/2013 07:20:00*3.0392*3.0385*3.0397*3.0383
10/30/2013 07:25:00*3.0385*3.0379*3.0385*3.0371
10/30/2013 07:30:00*3.0379*3.0379*3.0382*3.0377
10/30/2013 07:35:00*3.0379*3.03796*3.0383*3.0377
10/30/2013 07:40:00*3.03796*3.03712*3.03807*3.0362
10/30/2013 07:45:00*3.03712*3.0375*3.0384*3.03712
10/30/2013 07:50:00*3.0375*3.0362*3.0376*3.0362
10/30/2013 07:55:00*3.0362*3.036*3.0372*3.036
10/30/2013 08:00:00*3.036*3.0356*3.0362*3.0352
10/30/2013 08:05:00*3.0356*3.036*3.03725*3.0356
10/30/2013 08:10:00*3.036*3.0356*3.03642*3.0355
10/30/2013 08:15:00*3.0356*3.0345*3.0356*3.0337
10/30/2013 08:20:00*3.0345*3.03587*3.03587*3.0321
10/30/2013 08:25:00*3.03587*3.0371*3.0375*3.0351
10/30/2013 08:30:00*3.0371*3.03302*3.0373*3.03302
10/30/2013 08:35:00*3.03302*3.0352*3.0366*3.03302
10/30/2013 08:40:00*3.0352*3.0364*3.0368*3.0351
10/30/2013 08:45:00*3.0364*3.0374*3.0375*3.0364
10/30/2013 08:50:00*3.0374*3.0384*3.0389*3.0374
10/30/2013 08:55:00*3.0384*3.0393*3.0396*3.0384
10/30/2013 09:00:00*3.0393*3.039*3.0398*3.0383
10/30/2013 09:05:00*3.039*3.039*3.0406*3.0388
10/30/2013 09:10:00*3.039*3.03852*3.0395*3.0384
10/30/2013 09:15:00*3.03852*3.0384*3.03893*3.03816
10/30/2013 09:20:00*3.0384*3.03852*3.03902*3.03834
10/30/2013 09:25:00*3.03852*3.0391*3.0393*3.0382
10/30/2013 09:30:00*3.0391*3.0392*3.0393*3.03884
10/30/2013 09:35:00*3.0392*3.038*3.0392*3.0378
10/30/2013 09:40:00*3.038*3.0365*3.0382*3.036
10/30/2013 09:45:00*3.0365*3.0348*3.0367*3.0335
10/30/2013 09:50:00*3.0348*3.0317*3.0348*3.0311
10/30/2013 09:55:00*3.0317*3.0327*3.0338*3.0316
10/30/2013 10:00:00*3.0327*3.0326*3.0334*3.0322
10/30/2013 10:05:00*3.0326*3.031*3.033*3.03017
10/30/2013 10:10:00*3.031*3.0308*3.0312*3.0298
10/30/2013 10:15:00*3.0308*3.0308*3.0315*3.03064
10/30/2013 10:20:00*3.0308*3.0325*3.0327*3.0308
10/30/2013 10:25:00*3.0325*3.0326*3.0327*3.0321
10/30/2013 10:30:00*3.0326*3.0319*3.0329*3.03153
10/30/2013 10:35:00*3.0319*3.0316*3.0326*3.031
10/30/2013 10:40:00*3.0316*3.0306*3.0316*3.03
10/30/2013 10:45:00*3.0306*3.031*3.0313*3.0306
10/30/2013 10:50:00*3.031*3.03153*3.0319*3.0307
10/30/2013 10:55:00*3.03153*3.029*3.03156*3.029
10/30/2013 11:00:00*3.029*3.0291*3.0294*3.0277
10/30/2013 11:05:00*3.0291*3.0295*3.03*3.0283
10/30/2013 11:10:00*3.0295*3.0291*3.0297*3.0289
10/30/2013 11:15:00*3.0291*3.0287*3.02962*3.02815
10/30/2013 11:20:00*3.0287*3.0293*3.0297*3.02837
10/30/2013 11:25:00*3.0293*3.0287*3.0301*3.028
10/30/2013 11:30:00*3.0287*3.0293*3.0294*3.0285
10/30/2013 11:35:00*3.0293*3.0297*3.0302*3.0293
10/30/2013 11:40:00*3.0297*3.02986*3.0302*3.0296
10/30/2013 11:45:00*3.02986*3.0303*3.0304*3.0294
10/30/2013 11:50:00*3.0303*3.0317*3.03211*3.0303
10/30/2013 11:55:00*3.0317*3.03166*3.03243*3.03166
10/30/2013 12:00:00*3.03166*3.0274*3.03166*3.0273
10/30/2013 12:05:00*3.0274*3.02745*3.0295*3.02721
10/30/2013 12:10:00*3.02745*3.02795*3.02862*3.0272
10/30/2013 12:15:00*3.02795*3.0275*3.02813*3.02712
10/30/2013 12:20:00*3.0275*3.0292*3.0294*3.0271
10/30/2013 12:25:00*3.0292*3.0303*3.03064*3.0288
10/30/2013 12:30:00*3.0303*3.0317*3.032*3.0291
10/30/2013 12:35:00*3.0317*3.0316*3.032*3.029
10/30/2013 12:40:00*3.0316*3.0322*3.0324*3.0299
10/30/2013 12:45:00*3.0322*3.0323*3.0326*3.0319
10/30/2013 12:50:00*3.0323*3.032*3.0324*3.0314
10/30/2013 12:55:00*3.032*3.0329*3.0333*3.0316
10/30/2013 13:00:00*3.0329*3.03281*3.0336*3.0322
10/30/2013 13:05:00*3.03281*3.03198*3.03327*3.0316
10/30/2013 13:10:00*3.03198*3.03187*3.03206*3.03144
10/30/2013 13:15:00*3.03187*3.03195*3.03225*3.0314
10/30/2013 13:20:00*3.03195*3.03044*3.0326*3.03
10/30/2013 13:25:00*3.03044*3.03131*3.03213*3.0294
10/30/2013 13:30:00*3.03131*3.03162*3.03177*3.03035
10/30/2013 13:35:00*3.03162*3.03073*3.03162*3.0306
10/30/2013 13:40:00*3.03073*3.0304*3.03073*3.0295
10/30/2013 13:45:00*3.0304*3.0308*3.0311*3.0301
10/30/2013 13:50:00*3.0308*3.0301*3.0308*3.0301
10/30/2013 13:55:00*3.0301*3.0297*3.0301*3.0296
10/30/2013 14:00:00*3.0297*3.0266*3.02976*3.0259
10/30/2013 14:05:00*3.0266*3.03566*3.04098*3.02497
10/30/2013 14:10:00*3.03566*3.03645*3.03885*3.03207
10/30/2013 14:15:00*3.03645*3.0442*3.04486*3.03533
10/30/2013 14:20:00*3.0442*3.0426*3.04591*3.0397
10/30/2013 14:25:00*3.0426*3.04693*3.04732*3.0426
10/30/2013 14:30:00*3.04693*3.04872*3.05186*3.0461
10/30/2013 14:35:00*3.04872*3.04778*3.05112*3.04596
10/30/2013 14:40:00*3.04778*3.04757*3.04876*3.0458
10/30/2013 14:45:00*3.04757*3.0485*3.04936*3.0462
10/30/2013 14:50:00*3.0485*3.04812*3.04934*3.04771
10/30/2013 14:55:00*3.04812*3.04775*3.04898*3.04655
10/30/2013 15:00:00*3.04775*3.04524*3.04775*3.04437
10/30/2013 15:05:00*3.04524*3.0447*3.04654*3.04257
10/30/2013 15:10:00*3.0447*3.04562*3.04615*3.04237
10/30/2013 15:15:00*3.04562*3.04576*3.04602*3.0447
10/30/2013 15:20:00*3.04576*3.04476*3.04581*3.04468
10/30/2013 15:25:00*3.04476*3.04476*3.04477*3.04314
10/30/2013 15:30:00*3.04476*3.04571*3.04592*3.04476
10/30/2013 15:35:00*3.04571*3.04484*3.04571*3.04461
10/30/2013 15:40:00*3.04484*3.04593*3.04593*3.0443
10/30/2013 15:45:00*3.04593*3.04537*3.04617*3.0439
10/30/2013 15:50:00*3.04537*3.04597*3.04607*3.04474
10/30/2013 15:55:00*3.04597*3.04592*3.04602*3.04557
10/30/2013 16:00:00*3.04592*3.04478*3.04622*3.0432
10/30/2013 16:05:00*3.04478*3.04422*3.04528*3.04422
10/30/2013 16:10:00*3.04422*3.04349*3.04501*3.04239
10/30/2013 16:15:00*3.04349*3.04298*3.04349*3.04229
10/30/2013 16:20:00*3.04298*3.04275*3.04298*3.04199
10/30/2013 16:25:00*3.04275*3.04353*3.04353*3.04268
10/30/2013 16:30:00*3.04353*3.04305*3.04395*3.04263
10/30/2013 16:35:00*3.04305*3.0416*3.04305*3.04136
10/30/2013 16:40:00*3.0416*3.0414*3.0416*3.0414
10/30/2013 16:45:00*3.0414*3.04113*3.0414*3.04113
10/30/2013 16:50:00*3.04113*3.04122*3.04122*3.04113
10/30/2013 16:55:00*3.04122*3.04216*3.04216*3.04122
10/30/2013 17:00:00*3.04216*3.0415*3.04216*3.0415
