10/28/2013 17:05:00*3.0318*3.0318*3.0318*3.0318
10/28/2013 17:10:00*3.0318*3.0318*3.0318*3.0318
10/28/2013 17:15:00*3.0318*3.0318*3.0318*3.0318
10/28/2013 17:20:00*3.0318*3.0318*3.0318*3.0318
10/28/2013 17:25:00*3.0318*3.0318*3.0318*3.0318
10/28/2013 17:30:00*3.0318*3.0318*3.0318*3.0318
10/28/2013 17:35:00*3.0318*3.0318*3.0318*3.0318
10/28/2013 17:40:00*3.0318*3.0318*3.0318*3.0318
10/28/2013 17:45:00*3.0318*3.0318*3.0318*3.0318
10/28/2013 17:50:00*3.0318*3.0318*3.0318*3.0318
10/28/2013 17:55:00*3.0318*3.0318*3.0318*3.0318
10/28/2013 18:00:00*3.0318*3.03179*3.0318*3.03179
10/28/2013 18:05:00*3.03179*3.0308*3.03179*3.0308
10/28/2013 18:10:00*3.0308*3.0307*3.03154*3.0307
10/28/2013 18:15:00*3.0307*3.0307*3.0307*3.0306
10/28/2013 18:20:00*3.0307*3.0306*3.0307*3.0305
10/28/2013 18:25:00*3.0306*3.0307*3.0307*3.0306
10/28/2013 18:30:00*3.0307*3.0318*3.0318*3.0307
10/28/2013 18:35:00*3.0318*3.03308*3.03313*3.0308
10/28/2013 18:40:00*3.03308*3.03273*3.03309*3.03271
10/28/2013 18:45:00*3.03273*3.03294*3.03306*3.031
10/28/2013 18:50:00*3.03294*3.0311*3.03308*3.0311
10/28/2013 18:55:00*3.0311*3.03341*3.03341*3.0311
10/28/2013 19:00:00*3.03341*3.03265*3.0344*3.03265
10/28/2013 19:05:00*3.03265*3.0324*3.03265*3.03221
10/28/2013 19:10:00*3.0324*3.0307*3.0324*3.0307
10/28/2013 19:15:00*3.0307*3.03174*3.03178*3.0307
10/28/2013 19:20:00*3.03174*3.03202*3.03243*3.03152
10/28/2013 19:25:00*3.03202*3.03167*3.03202*3.03116
10/28/2013 19:30:00*3.03167*3.03146*3.03187*3.03146
10/28/2013 19:35:00*3.03146*3.03172*3.03194*3.03124
10/28/2013 19:40:00*3.03172*3.03164*3.03208*3.0309
10/28/2013 19:45:00*3.03164*3.03224*3.03224*3.03164
10/28/2013 19:50:00*3.03224*3.03162*3.03224*3.03162
10/28/2013 19:55:00*3.03162*3.0305*3.03162*3.0305
10/28/2013 20:00:00*3.0305*3.0305*3.0305*3.0304
10/28/2013 20:05:00*3.0305*3.03111*3.03134*3.0303
10/28/2013 20:10:00*3.03111*3.03115*3.03154*3.03077
10/28/2013 20:15:00*3.03115*3.03248*3.0327*3.03095
10/28/2013 20:20:00*3.03248*3.03254*3.03272*3.03204
10/28/2013 20:25:00*3.03254*3.0324*3.0326*3.03211
10/28/2013 20:30:00*3.0324*3.03531*3.03531*3.0312
10/28/2013 20:35:00*3.03531*3.03521*3.03539*3.03397
10/28/2013 20:40:00*3.03521*3.0343*3.0358*3.0343
10/28/2013 20:45:00*3.0343*3.03412*3.03456*3.03308
10/28/2013 20:50:00*3.03412*3.0342*3.0349*3.03391
10/28/2013 20:55:00*3.0342*3.03425*3.03494*3.0336
10/28/2013 21:00:00*3.03425*3.03356*3.03433*3.03342
10/28/2013 21:05:00*3.03356*3.03338*3.03356*3.03321
10/28/2013 21:10:00*3.03338*3.0327*3.0336*3.0327
10/28/2013 21:15:00*3.0327*3.03437*3.03437*3.0327
10/28/2013 21:20:00*3.03437*3.03243*3.03437*3.03243
10/28/2013 21:25:00*3.03243*3.0323*3.03278*3.03162
10/28/2013 21:30:00*3.0323*3.03254*3.03254*3.03216
10/28/2013 21:35:00*3.03254*3.03218*3.03254*3.03201
10/28/2013 21:40:00*3.03218*3.03264*3.03264*3.03167
10/28/2013 21:45:00*3.03264*3.03224*3.03264*3.03224
10/28/2013 21:50:00*3.03224*3.0311*3.03224*3.0311
10/28/2013 21:55:00*3.0311*3.033*3.033*3.0311
10/28/2013 22:00:00*3.033*3.0316*3.033*3.0316
10/28/2013 22:05:00*3.0316*3.03333*3.03333*3.0316
10/28/2013 22:10:00*3.03333*3.03368*3.03369*3.03333
10/28/2013 22:15:00*3.03368*3.03349*3.0337*3.0327
10/28/2013 22:20:00*3.03349*3.03429*3.03429*3.03349
10/28/2013 22:25:00*3.03429*3.03408*3.03429*3.0337
10/28/2013 22:30:00*3.03408*3.03376*3.03415*3.03375
10/28/2013 22:35:00*3.03376*3.03267*3.03376*3.03267
10/28/2013 22:40:00*3.03267*3.03329*3.0335*3.03267
10/28/2013 22:45:00*3.03329*3.03291*3.03329*3.03287
10/28/2013 22:50:00*3.03291*3.03305*3.03322*3.0327
10/28/2013 22:55:00*3.03305*3.03363*3.03366*3.03305
10/28/2013 23:00:00*3.03363*3.03416*3.03448*3.03363
10/28/2013 23:05:00*3.03416*3.03399*3.0346*3.0337
10/28/2013 23:10:00*3.03399*3.03385*3.03416*3.03381
10/28/2013 23:15:00*3.03385*3.0335*3.03385*3.0335
10/28/2013 23:20:00*3.0335*3.03406*3.03425*3.0335
10/28/2013 23:25:00*3.03406*3.03425*3.0345*3.034
10/28/2013 23:30:00*3.03425*3.0339*3.03425*3.03387
10/28/2013 23:35:00*3.0339*3.034*3.034*3.03371
10/28/2013 23:40:00*3.034*3.0339*3.03421*3.0339
10/28/2013 23:45:00*3.0339*3.0341*3.0348*3.03383
10/28/2013 23:50:00*3.0341*3.03381*3.0346*3.03381
10/28/2013 23:55:00*3.03381*3.03393*3.034*3.0337
10/29/2013 00:00:00*3.03393*3.0343*3.0344*3.0337
10/29/2013 00:05:00*3.0343*3.0339*3.0347*3.0337
10/29/2013 00:10:00*3.0339*3.03428*3.03428*3.0339
10/29/2013 00:15:00*3.03428*3.034*3.0343*3.03389
10/29/2013 00:20:00*3.034*3.03372*3.034*3.0337
10/29/2013 00:25:00*3.03372*3.03416*3.0346*3.0337
10/29/2013 00:30:00*3.03416*3.03438*3.035*3.034
10/29/2013 00:35:00*3.03438*3.03421*3.03438*3.03421
10/29/2013 00:40:00*3.03421*3.034*3.0343*3.0339
10/29/2013 00:45:00*3.034*3.03471*3.03488*3.03391
10/29/2013 00:50:00*3.03471*3.03393*3.0348*3.0334
10/29/2013 00:55:00*3.03393*3.03393*3.03393*3.03393
10/29/2013 01:00:00*3.03393*3.0324*3.03393*3.0324
10/29/2013 01:05:00*3.0324*3.0324*3.0324*3.0324
10/29/2013 01:10:00*3.0324*3.0324*3.0324*3.0324
10/29/2013 01:15:00*3.0324*3.0324*3.0324*3.0324
10/29/2013 01:20:00*3.0324*3.0324*3.0324*3.0324
10/29/2013 01:25:00*3.0324*3.0324*3.0324*3.0324
10/29/2013 01:30:00*3.0324*3.0318*3.0324*3.0318
10/29/2013 01:35:00*3.0318*3.0321*3.0321*3.0318
10/29/2013 01:40:00*3.0321*3.0315*3.0321*3.0315
10/29/2013 01:45:00*3.0315*3.0317*3.0317*3.0315
10/29/2013 01:50:00*3.0317*3.0317*3.0317*3.0317
10/29/2013 01:55:00*3.0317*3.0321*3.0322*3.0317
10/29/2013 02:00:00*3.0321*3.0321*3.0321*3.0321
10/29/2013 02:05:00*3.0321*3.03161*3.0321*3.03161
10/29/2013 02:10:00*3.03161*3.0308*3.03161*3.0308
10/29/2013 02:15:00*3.0308*3.03184*3.03184*3.03055
10/29/2013 02:20:00*3.03184*3.0308*3.0323*3.0305
10/29/2013 02:25:00*3.0308*3.031*3.031*3.0305
10/29/2013 02:30:00*3.031*3.0331*3.0331*3.0309
10/29/2013 02:35:00*3.0331*3.0333*3.0335*3.0328
10/29/2013 02:40:00*3.0333*3.0329*3.0333*3.0328
10/29/2013 02:45:00*3.0329*3.03188*3.0332*3.0318
10/29/2013 02:50:00*3.03188*3.03205*3.03209*3.03143
10/29/2013 02:55:00*3.03205*3.0304*3.03205*3.0304
10/29/2013 03:00:00*3.0304*3.0313*3.0314*3.0298
10/29/2013 03:05:00*3.0313*3.0316*3.03225*3.0312
10/29/2013 03:10:00*3.0316*3.03216*3.03216*3.031
10/29/2013 03:15:00*3.03216*3.03271*3.03295*3.03162
10/29/2013 03:20:00*3.03271*3.03323*3.03323*3.03177
10/29/2013 03:25:00*3.03323*3.0332*3.03342*3.03185
10/29/2013 03:30:00*3.0332*3.03364*3.03384*3.0324
10/29/2013 03:35:00*3.03364*3.03347*3.03396*3.03322
10/29/2013 03:40:00*3.03347*3.0318*3.03372*3.0318
10/29/2013 03:45:00*3.0318*3.0326*3.0326*3.0316
10/29/2013 03:50:00*3.0326*3.0338*3.0342*3.0326
10/29/2013 03:55:00*3.0338*3.03412*3.0347*3.0338
10/29/2013 04:00:00*3.03412*3.035*3.03528*3.0339
10/29/2013 04:05:00*3.035*3.0345*3.0356*3.03422
10/29/2013 04:10:00*3.0345*3.0352*3.036*3.03442
10/29/2013 04:15:00*3.0352*3.0349*3.0355*3.0344
10/29/2013 04:20:00*3.0349*3.0375*3.0381*3.0349
10/29/2013 04:25:00*3.0375*3.0376*3.0397*3.0375
10/29/2013 04:30:00*3.0376*3.038*3.038*3.0367
10/29/2013 04:35:00*3.038*3.0377*3.0381*3.0374
10/29/2013 04:40:00*3.0377*3.0385*3.039*3.0377
10/29/2013 04:45:00*3.0385*3.0382*3.0389*3.0382
10/29/2013 04:50:00*3.0382*3.03833*3.039*3.0371
10/29/2013 04:55:00*3.03833*3.03818*3.03841*3.0375
10/29/2013 05:00:00*3.03818*3.0414*3.0415*3.0379
10/29/2013 05:05:00*3.0414*3.0403*3.0414*3.0402
10/29/2013 05:10:00*3.0403*3.0402*3.0404*3.0397
10/29/2013 05:15:00*3.0402*3.0413*3.0413*3.0397
10/29/2013 05:20:00*3.0413*3.0404*3.0413*3.04
10/29/2013 05:25:00*3.0404*3.0414*3.0414*3.0402
10/29/2013 05:30:00*3.0414*3.0425*3.0426*3.0413
10/29/2013 05:35:00*3.0425*3.04323*3.04453*3.0419
10/29/2013 05:40:00*3.04323*3.0434*3.04391*3.04272
10/29/2013 05:45:00*3.0434*3.0437*3.0438*3.0432
10/29/2013 05:50:00*3.0437*3.0428*3.04374*3.0427
10/29/2013 05:55:00*3.0428*3.0421*3.0428*3.0421
10/29/2013 06:00:00*3.0421*3.0404*3.0432*3.0398
10/29/2013 06:05:00*3.0404*3.04075*3.0409*3.04
10/29/2013 06:10:00*3.04075*3.04*3.0409*3.04
10/29/2013 06:15:00*3.04*3.0408*3.0409*3.0398
10/29/2013 06:20:00*3.0408*3.04105*3.0412*3.0402
10/29/2013 06:25:00*3.04105*3.0419*3.0419*3.04088
10/29/2013 06:30:00*3.0419*3.04288*3.043*3.0418
10/29/2013 06:35:00*3.04288*3.0441*3.0441*3.04271
10/29/2013 06:40:00*3.0441*3.04587*3.04587*3.0441
10/29/2013 06:45:00*3.04587*3.04344*3.04602*3.0434
10/29/2013 06:50:00*3.04344*3.04358*3.04422*3.0429
10/29/2013 06:55:00*3.04358*3.0448*3.0455*3.04347
10/29/2013 07:00:00*3.0448*3.0437*3.045*3.0435
10/29/2013 07:05:00*3.0437*3.0429*3.0443*3.0429
10/29/2013 07:10:00*3.0429*3.044*3.04441*3.0425
10/29/2013 07:15:00*3.044*3.04478*3.0448*3.04378
10/29/2013 07:20:00*3.04478*3.0447*3.04544*3.0445
10/29/2013 07:25:00*3.0447*3.0432*3.0452*3.0432
10/29/2013 07:30:00*3.0432*3.0442*3.0442*3.0431
10/29/2013 07:35:00*3.0442*3.0434*3.0446*3.0433
10/29/2013 07:40:00*3.0434*3.0437*3.044*3.0431
10/29/2013 07:45:00*3.0437*3.0439*3.0444*3.0436
10/29/2013 07:50:00*3.0439*3.0445*3.0445*3.0439
10/29/2013 07:55:00*3.0445*3.0441*3.0446*3.0439
10/29/2013 08:00:00*3.0441*3.0439*3.0444*3.0435
10/29/2013 08:05:00*3.0439*3.0431*3.0443*3.0431
10/29/2013 08:10:00*3.0431*3.0431*3.0439*3.043
10/29/2013 08:15:00*3.0431*3.0425*3.0431*3.042
10/29/2013 08:20:00*3.0425*3.0423*3.043*3.042
10/29/2013 08:25:00*3.0423*3.0422*3.0424*3.0413
10/29/2013 08:30:00*3.0422*3.04011*3.044*3.04011
10/29/2013 08:35:00*3.04011*3.044*3.04537*3.03985
10/29/2013 08:40:00*3.044*3.0433*3.0442*3.04244
10/29/2013 08:45:00*3.0433*3.0427*3.0443*3.0423
10/29/2013 08:50:00*3.0427*3.0411*3.0429*3.0409
10/29/2013 08:55:00*3.0411*3.0406*3.0417*3.0404
10/29/2013 09:00:00*3.0406*3.0419*3.0422*3.0406
10/29/2013 09:05:00*3.0419*3.04186*3.0424*3.0413
10/29/2013 09:10:00*3.04186*3.0412*3.04235*3.041
10/29/2013 09:15:00*3.0412*3.0386*3.04195*3.0377
10/29/2013 09:20:00*3.0386*3.0397*3.04024*3.0386
10/29/2013 09:25:00*3.0397*3.04036*3.0405*3.0397
10/29/2013 09:30:00*3.04036*3.0405*3.04142*3.03986
10/29/2013 09:35:00*3.0405*3.04072*3.04111*3.0396
10/29/2013 09:40:00*3.04072*3.04101*3.04153*3.0402
10/29/2013 09:45:00*3.04101*3.04132*3.04152*3.04015
10/29/2013 09:50:00*3.04132*3.04162*3.04193*3.04099
10/29/2013 09:55:00*3.04162*3.0418*3.04306*3.0413
10/29/2013 10:00:00*3.0418*3.0418*3.0436*3.0415
10/29/2013 10:05:00*3.0418*3.042*3.0444*3.0402
10/29/2013 10:10:00*3.042*3.0425*3.0437*3.0414
10/29/2013 10:15:00*3.0425*3.0422*3.0428*3.042
10/29/2013 10:20:00*3.0422*3.0409*3.0426*3.0407
10/29/2013 10:25:00*3.0409*3.0367*3.0409*3.0348
10/29/2013 10:30:00*3.0367*3.036*3.0368*3.0343
10/29/2013 10:35:00*3.036*3.0346*3.0368*3.0346
10/29/2013 10:40:00*3.0346*3.0326*3.0346*3.0322
10/29/2013 10:45:00*3.0326*3.0325*3.0343*3.0321
10/29/2013 10:50:00*3.0325*3.0303*3.0326*3.03
10/29/2013 10:55:00*3.0303*3.03205*3.03215*3.0302
10/29/2013 11:00:00*3.03205*3.03213*3.03273*3.03148
10/29/2013 11:05:00*3.03213*3.031*3.03213*3.03044
10/29/2013 11:10:00*3.031*3.03252*3.03252*3.031
10/29/2013 11:15:00*3.03252*3.03311*3.03313*3.03218
10/29/2013 11:20:00*3.03311*3.03421*3.03428*3.03308
10/29/2013 11:25:00*3.03421*3.03503*3.03527*3.0334
10/29/2013 11:30:00*3.03503*3.0366*3.0368*3.03503
10/29/2013 11:35:00*3.0366*3.0355*3.03729*3.03495
10/29/2013 11:40:00*3.0355*3.03558*3.03633*3.035
10/29/2013 11:45:00*3.03558*3.03579*3.03694*3.0348
10/29/2013 11:50:00*3.03579*3.03694*3.03725*3.0354
10/29/2013 11:55:00*3.03694*3.0395*3.04004*3.0367
10/29/2013 12:00:00*3.0395*3.0383*3.04011*3.0382
10/29/2013 12:05:00*3.0383*3.0399*3.041*3.0382
10/29/2013 12:10:00*3.0399*3.0395*3.0412*3.039
10/29/2013 12:15:00*3.0395*3.0432*3.0432*3.0392
10/29/2013 12:20:00*3.0432*3.04327*3.04517*3.0426
10/29/2013 12:25:00*3.04327*3.04225*3.04327*3.04167
10/29/2013 12:30:00*3.04225*3.0452*3.046*3.042
10/29/2013 12:35:00*3.0452*3.0451*3.0464*3.04326
10/29/2013 12:40:00*3.0451*3.0448*3.0463*3.0447
10/29/2013 12:45:00*3.0448*3.0454*3.0454*3.04426
10/29/2013 12:50:00*3.0454*3.0449*3.0457*3.0447
10/29/2013 12:55:00*3.0449*3.0468*3.0471*3.0448
10/29/2013 13:00:00*3.0468*3.0454*3.0468*3.045
10/29/2013 13:05:00*3.0454*3.0445*3.04762*3.0445
10/29/2013 13:10:00*3.0445*3.04412*3.0455*3.0435
10/29/2013 13:15:00*3.04412*3.04417*3.04432*3.04353
10/29/2013 13:20:00*3.04417*3.04495*3.04554*3.04386
10/29/2013 13:25:00*3.04495*3.04457*3.04559*3.04457
10/29/2013 13:30:00*3.04457*3.04406*3.04469*3.04332
10/29/2013 13:35:00*3.04406*3.04462*3.04488*3.04406
10/29/2013 13:40:00*3.04462*3.04422*3.04494*3.04422
10/29/2013 13:45:00*3.04422*3.04353*3.04424*3.04351
10/29/2013 13:50:00*3.04353*3.04423*3.04449*3.04353
10/29/2013 13:55:00*3.04423*3.04455*3.04455*3.04406
10/29/2013 14:00:00*3.04455*3.04475*3.04543*3.04423
10/29/2013 14:05:00*3.04475*3.04441*3.04517*3.04431
10/29/2013 14:10:00*3.04441*3.04493*3.04546*3.04429
10/29/2013 14:15:00*3.04493*3.04545*3.04553*3.04481
10/29/2013 14:20:00*3.04545*3.04558*3.04644*3.04479
10/29/2013 14:25:00*3.04558*3.04536*3.04585*3.04536
10/29/2013 14:30:00*3.04536*3.04618*3.04697*3.04536
10/29/2013 14:35:00*3.04618*3.04589*3.04624*3.04579
10/29/2013 14:40:00*3.04589*3.04463*3.04602*3.04416
10/29/2013 14:45:00*3.04463*3.04426*3.04568*3.0433
10/29/2013 14:50:00*3.04426*3.04406*3.04428*3.0428
10/29/2013 14:55:00*3.04406*3.04385*3.04406*3.04368
10/29/2013 15:00:00*3.04385*3.0441*3.04427*3.04385
10/29/2013 15:05:00*3.0441*3.04393*3.04427*3.04316
10/29/2013 15:10:00*3.04393*3.04375*3.04411*3.04278
10/29/2013 15:15:00*3.04375*3.04397*3.04429*3.04375
10/29/2013 15:20:00*3.04397*3.04502*3.0455*3.04397
10/29/2013 15:25:00*3.04502*3.04531*3.04542*3.04502
10/29/2013 15:30:00*3.04531*3.04567*3.04587*3.04518
10/29/2013 15:35:00*3.04567*3.04519*3.04567*3.04507
10/29/2013 15:40:00*3.04519*3.04531*3.04565*3.045
10/29/2013 15:45:00*3.04531*3.04521*3.04531*3.04512
10/29/2013 15:50:00*3.04521*3.04506*3.0453*3.04484
10/29/2013 15:55:00*3.04506*3.04405*3.04597*3.04348
10/29/2013 16:00:00*3.04405*3.044*3.04426*3.04388
10/29/2013 16:05:00*3.044*3.04374*3.044*3.0432
10/29/2013 16:10:00*3.04374*3.0444*3.04451*3.04325
10/29/2013 16:15:00*3.0444*3.04385*3.04464*3.04352
10/29/2013 16:20:00*3.04385*3.04414*3.04414*3.0428
10/29/2013 16:25:00*3.04414*3.04387*3.04414*3.04325
10/29/2013 16:30:00*3.04387*3.0431*3.04519*3.0431
10/29/2013 16:35:00*3.0431*3.0432*3.0432*3.0429
10/29/2013 16:40:00*3.0432*3.0434*3.0434*3.0432
10/29/2013 16:45:00*3.0434*3.0433*3.0434*3.0425
10/29/2013 16:50:00*3.0433*3.0429*3.0433*3.0429
10/29/2013 16:55:00*3.0429*3.0431*3.0431*3.0429
10/29/2013 17:00:00*3.0431*3.0431*3.0432*3.043
