10/27/2013 17:05:00*3.0253*3.0267*3.0267*3.0253
10/27/2013 17:10:00*3.0267*3.0266*3.0269*3.0265
10/27/2013 17:15:00*3.0266*3.0267*3.0267*3.0266
10/27/2013 17:20:00*3.0267*3.0266*3.0267*3.0266
10/27/2013 17:25:00*3.0266*3.0269*3.0269*3.0265
10/27/2013 17:30:00*3.0269*3.0265*3.0269*3.0263
10/27/2013 17:35:00*3.0265*3.0263*3.0265*3.0262
10/27/2013 17:40:00*3.0263*3.0263*3.0263*3.0263
10/27/2013 17:45:00*3.0263*3.0263*3.0263*3.0263
10/27/2013 17:50:00*3.0263*3.0263*3.0266*3.0262
10/27/2013 17:55:00*3.0263*3.0264*3.0265*3.0257
10/27/2013 18:00:00*3.0264*3.0266*3.027*3.0264
10/27/2013 18:05:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 18:10:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 18:15:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 18:20:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 18:25:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 18:30:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 18:35:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 18:40:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 18:45:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 18:50:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 18:55:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 19:00:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 19:05:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 19:10:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 19:15:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 19:20:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 19:25:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 19:30:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 19:35:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 19:40:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 19:45:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 19:50:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 19:55:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 20:00:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 20:05:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 20:10:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 20:15:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 20:20:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 20:25:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 20:30:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 20:35:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 20:40:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 20:45:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 20:50:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 20:55:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 21:00:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 21:05:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 21:10:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 21:15:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 21:20:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 21:25:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 21:30:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 21:35:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 21:40:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 21:45:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 21:50:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 21:55:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 22:00:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 22:05:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 22:10:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 22:15:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 22:20:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 22:25:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 22:30:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 22:35:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 22:40:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 22:45:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 22:50:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 22:55:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 23:00:00*3.0266*3.0266*3.0266*3.0266
10/27/2013 23:05:00*3.0266*3.02927*3.02927*3.0266
10/27/2013 23:10:00*3.02927*3.02925*3.02928*3.02908
10/27/2013 23:15:00*3.02925*3.02921*3.02925*3.02913
10/27/2013 23:20:00*3.02921*3.02913*3.02922*3.02893
10/27/2013 23:25:00*3.02913*3.02918*3.02918*3.02895
10/27/2013 23:30:00*3.02918*3.02916*3.02923*3.02897
10/27/2013 23:35:00*3.02916*3.02923*3.02923*3.02916
10/27/2013 23:40:00*3.02923*3.02924*3.02924*3.02898
10/27/2013 23:45:00*3.02924*3.02921*3.02924*3.02902
10/27/2013 23:50:00*3.02921*3.02921*3.02921*3.02921
10/27/2013 23:55:00*3.02921*3.02924*3.02924*3.02907
10/28/2013 00:00:00*3.02924*3.0292*3.02925*3.02912
10/28/2013 00:05:00*3.0292*3.0292*3.0292*3.0292
10/28/2013 00:10:00*3.0292*3.02928*3.02928*3.02897
10/28/2013 00:15:00*3.02928*3.0293*3.0293*3.02916
10/28/2013 00:20:00*3.0293*3.02921*3.0293*3.02906
10/28/2013 00:25:00*3.02921*3.02927*3.02927*3.02908
10/28/2013 00:30:00*3.02927*3.02925*3.02927*3.02925
10/28/2013 00:35:00*3.02925*3.02926*3.02926*3.02924
10/28/2013 00:40:00*3.02926*3.02926*3.02926*3.02926
10/28/2013 00:45:00*3.02926*3.02917*3.02926*3.02906
10/28/2013 00:50:00*3.02917*3.02917*3.02917*3.02917
10/28/2013 00:55:00*3.02917*3.02915*3.02918*3.02903
10/28/2013 01:00:00*3.02915*3.02918*3.02918*3.02899
10/28/2013 01:05:00*3.02918*3.02915*3.02921*3.02901
10/28/2013 01:10:00*3.02915*3.02914*3.02915*3.02911
10/28/2013 01:15:00*3.02914*3.02911*3.02914*3.02899
10/28/2013 01:20:00*3.02911*3.02911*3.02911*3.02911
10/28/2013 01:25:00*3.02911*3.02911*3.02911*3.02911
10/28/2013 01:30:00*3.02911*3.02911*3.02911*3.02911
10/28/2013 01:35:00*3.02911*3.02911*3.02911*3.02911
10/28/2013 01:40:00*3.02911*3.02911*3.02911*3.02911
10/28/2013 01:45:00*3.02911*3.02911*3.02911*3.02911
10/28/2013 01:50:00*3.02911*3.02911*3.02911*3.02911
10/28/2013 01:55:00*3.02911*3.02911*3.02911*3.02911
10/28/2013 02:00:00*3.02911*3.02911*3.02911*3.02911
10/28/2013 02:05:00*3.02911*3.02858*3.02911*3.02841
10/28/2013 02:10:00*3.02858*3.02837*3.02858*3.02837
10/28/2013 02:15:00*3.02837*3.02837*3.02837*3.02837
10/28/2013 02:20:00*3.02837*3.02837*3.02837*3.02837
10/28/2013 02:25:00*3.02837*3.02837*3.02837*3.02837
10/28/2013 02:30:00*3.02837*3.0285*3.0285*3.02837
10/28/2013 02:35:00*3.0285*3.0285*3.0286*3.0282
10/28/2013 02:40:00*3.0285*3.0287*3.0289*3.0284
10/28/2013 02:45:00*3.0287*3.0287*3.0287*3.0284
10/28/2013 02:50:00*3.0287*3.0289*3.029*3.0285
10/28/2013 02:55:00*3.0289*3.0289*3.029*3.0286
10/28/2013 03:00:00*3.0289*3.0289*3.0289*3.0289
10/28/2013 03:05:00*3.0289*3.0289*3.0289*3.0289
10/28/2013 03:10:00*3.0289*3.0301*3.0318*3.0282
10/28/2013 03:15:00*3.0301*3.0328*3.03284*3.0279
10/28/2013 03:20:00*3.0328*3.0312*3.0328*3.0306
10/28/2013 03:25:00*3.0312*3.0323*3.0323*3.0289
10/28/2013 03:30:00*3.0323*3.0294*3.0328*3.0294
10/28/2013 03:35:00*3.0294*3.0312*3.0322*3.0268
10/28/2013 03:40:00*3.0312*3.0308*3.03155*3.03055
10/28/2013 03:45:00*3.0308*3.0294*3.0308*3.0272
10/28/2013 03:50:00*3.0294*3.0298*3.0304*3.0294
10/28/2013 03:55:00*3.0298*3.0293*3.0305*3.029
10/28/2013 04:00:00*3.0293*3.02963*3.0305*3.0292
10/28/2013 04:05:00*3.02963*3.0278*3.0298*3.0277
10/28/2013 04:10:00*3.0278*3.0268*3.028*3.0252
10/28/2013 04:15:00*3.0268*3.0242*3.027*3.024
10/28/2013 04:20:00*3.0242*3.02635*3.0265*3.0242
10/28/2013 04:25:00*3.02635*3.02669*3.02757*3.02635
10/28/2013 04:30:00*3.02669*3.0268*3.0268*3.02609
10/28/2013 04:35:00*3.0268*3.027*3.0271*3.0261
10/28/2013 04:40:00*3.027*3.0279*3.0285*3.0268
10/28/2013 04:45:00*3.0279*3.02779*3.02809*3.0267
10/28/2013 04:50:00*3.02779*3.02559*3.02805*3.02552
10/28/2013 04:55:00*3.02559*3.02529*3.026*3.025
10/28/2013 05:00:00*3.02529*3.0262*3.0266*3.0252
10/28/2013 05:05:00*3.0262*3.02645*3.02654*3.0256
10/28/2013 05:10:00*3.02645*3.02703*3.02743*3.02645
10/28/2013 05:15:00*3.02703*3.0259*3.02734*3.0259
10/28/2013 05:20:00*3.0259*3.02595*3.0269*3.0246
10/28/2013 05:25:00*3.02595*3.02602*3.02673*3.02543
10/28/2013 05:30:00*3.02602*3.02528*3.02633*3.0251
10/28/2013 05:35:00*3.02528*3.0246*3.02605*3.0246
10/28/2013 05:40:00*3.0246*3.02468*3.02542*3.02405
10/28/2013 05:45:00*3.02468*3.0255*3.0256*3.02459
10/28/2013 05:50:00*3.0255*3.02511*3.0255*3.02498
10/28/2013 05:55:00*3.02511*3.0257*3.026*3.0249
10/28/2013 06:00:00*3.0257*3.0262*3.0266*3.0256
10/28/2013 06:05:00*3.0262*3.0252*3.0269*3.0252
10/28/2013 06:10:00*3.0252*3.0252*3.0258*3.0246
10/28/2013 06:15:00*3.0252*3.0255*3.0259*3.0248
10/28/2013 06:20:00*3.0255*3.0252*3.02551*3.0251
10/28/2013 06:25:00*3.0252*3.02533*3.02602*3.0252
10/28/2013 06:30:00*3.02533*3.0257*3.0262*3.02533
10/28/2013 06:35:00*3.0257*3.0265*3.02678*3.0256
10/28/2013 06:40:00*3.0265*3.026*3.0266*3.0259
10/28/2013 06:45:00*3.026*3.02618*3.02631*3.026
10/28/2013 06:50:00*3.02618*3.02627*3.02662*3.026
10/28/2013 06:55:00*3.02627*3.0254*3.02627*3.0253
10/28/2013 07:00:00*3.0254*3.02668*3.0269*3.0254
10/28/2013 07:05:00*3.02668*3.0279*3.0279*3.0265
10/28/2013 07:10:00*3.0279*3.0275*3.0282*3.0275
10/28/2013 07:15:00*3.0275*3.0271*3.0277*3.0271
10/28/2013 07:20:00*3.0271*3.026*3.0272*3.026
10/28/2013 07:25:00*3.026*3.0257*3.0263*3.02555
10/28/2013 07:30:00*3.0257*3.0257*3.026*3.025
10/28/2013 07:35:00*3.0257*3.0266*3.0267*3.0257
10/28/2013 07:40:00*3.0266*3.0277*3.0278*3.0266
10/28/2013 07:45:00*3.0277*3.0271*3.0278*3.0269
10/28/2013 07:50:00*3.0271*3.0273*3.0275*3.0268
10/28/2013 07:55:00*3.0273*3.0276*3.0277*3.0271
10/28/2013 08:00:00*3.0276*3.0286*3.0288*3.0276
10/28/2013 08:05:00*3.0286*3.0285*3.0287*3.0281
10/28/2013 08:10:00*3.0285*3.0287*3.0287*3.0281
10/28/2013 08:15:00*3.0287*3.0311*3.0315*3.0287
10/28/2013 08:20:00*3.0311*3.0309*3.0313*3.0302
10/28/2013 08:25:00*3.0309*3.03355*3.03408*3.0308
10/28/2013 08:30:00*3.03355*3.0331*3.0346*3.0322
10/28/2013 08:35:00*3.0331*3.0327*3.0335*3.03225
10/28/2013 08:40:00*3.0327*3.03087*3.0327*3.0305
10/28/2013 08:45:00*3.03087*3.0322*3.0323*3.0304
10/28/2013 08:50:00*3.0322*3.0334*3.0338*3.0316
10/28/2013 08:55:00*3.0334*3.0338*3.0346*3.0331
10/28/2013 09:00:00*3.0338*3.0337*3.0338*3.0329
10/28/2013 09:05:00*3.0337*3.0339*3.0344*3.033
10/28/2013 09:10:00*3.0339*3.035*3.0357*3.0338
10/28/2013 09:15:00*3.035*3.0359*3.036*3.035
10/28/2013 09:20:00*3.0359*3.03337*3.0359*3.0327
10/28/2013 09:25:00*3.03337*3.03601*3.0362*3.03335
10/28/2013 09:30:00*3.03601*3.03623*3.03623*3.03561
10/28/2013 09:35:00*3.03623*3.03701*3.03724*3.03622
10/28/2013 09:40:00*3.03701*3.03728*3.0378*3.0363
10/28/2013 09:45:00*3.03728*3.0373*3.03797*3.0369
10/28/2013 09:50:00*3.0373*3.0349*3.0374*3.0345
10/28/2013 09:55:00*3.0349*3.0344*3.0352*3.0324
10/28/2013 10:00:00*3.0344*3.0333*3.0345*3.0327
10/28/2013 10:05:00*3.0333*3.0332*3.0335*3.032
10/28/2013 10:10:00*3.0332*3.03286*3.03362*3.03273
10/28/2013 10:15:00*3.03286*3.0332*3.0333*3.03248
10/28/2013 10:20:00*3.0332*3.0344*3.0348*3.0332
10/28/2013 10:25:00*3.0344*3.0336*3.0351*3.0334
10/28/2013 10:30:00*3.0336*3.0329*3.0337*3.0327
10/28/2013 10:35:00*3.0329*3.0326*3.0334*3.03226
10/28/2013 10:40:00*3.0326*3.0331*3.0337*3.0326
10/28/2013 10:45:00*3.0331*3.03426*3.03426*3.0331
10/28/2013 10:50:00*3.03426*3.03376*3.03476*3.03369
10/28/2013 10:55:00*3.03376*3.0318*3.03384*3.0311
10/28/2013 11:00:00*3.0318*3.0322*3.0323*3.0303
10/28/2013 11:05:00*3.0322*3.03148*3.0322*3.0312
10/28/2013 11:10:00*3.03148*3.03241*3.03254*3.0311
10/28/2013 11:15:00*3.03241*3.0327*3.03305*3.0322
10/28/2013 11:20:00*3.0327*3.0333*3.0335*3.03201
10/28/2013 11:25:00*3.0333*3.0334*3.0336*3.03286
10/28/2013 11:30:00*3.0334*3.0312*3.03372*3.0312
10/28/2013 11:35:00*3.0312*3.0298*3.0316*3.0292
10/28/2013 11:40:00*3.0298*3.0294*3.0301*3.0293
10/28/2013 11:45:00*3.0294*3.0289*3.0301*3.0288
10/28/2013 11:50:00*3.0289*3.03*3.0311*3.0286
10/28/2013 11:55:00*3.03*3.03138*3.03138*3.03
10/28/2013 12:00:00*3.03138*3.03074*3.03228*3.0306
10/28/2013 12:05:00*3.03074*3.03076*3.03078*3.03001
10/28/2013 12:10:00*3.03076*3.03089*3.03099*3.03054
10/28/2013 12:15:00*3.03089*3.0312*3.03147*3.03087
10/28/2013 12:20:00*3.0312*3.03103*3.03155*3.03048
10/28/2013 12:25:00*3.03103*3.03126*3.03165*3.03085
10/28/2013 12:30:00*3.03126*3.0307*3.03126*3.0305
10/28/2013 12:35:00*3.0307*3.03*3.0307*3.03
10/28/2013 12:40:00*3.03*3.0307*3.0312*3.0299
10/28/2013 12:45:00*3.0307*3.0304*3.0308*3.0303
10/28/2013 12:50:00*3.0304*3.03088*3.03088*3.02982
10/28/2013 12:55:00*3.03088*3.03024*3.03089*3.03023
10/28/2013 13:00:00*3.03024*3.03062*3.03062*3.02991
10/28/2013 13:05:00*3.03062*3.03104*3.03144*3.0304
10/28/2013 13:10:00*3.03104*3.03023*3.03115*3.0301
10/28/2013 13:15:00*3.03023*3.03035*3.03035*3.03001
10/28/2013 13:20:00*3.03035*3.03025*3.03055*3.0298
10/28/2013 13:25:00*3.03025*3.0305*3.0305*3.0301
10/28/2013 13:30:00*3.0305*3.0302*3.0305*3.0302
10/28/2013 13:35:00*3.0302*3.0306*3.0308*3.0301
10/28/2013 13:40:00*3.0306*3.03056*3.03067*3.0301
10/28/2013 13:45:00*3.03056*3.0307*3.0307*3.03035
10/28/2013 13:50:00*3.0307*3.0307*3.0308*3.0306
10/28/2013 13:55:00*3.0307*3.0304*3.0309*3.0304
10/28/2013 14:00:00*3.0304*3.0299*3.0304*3.0299
10/28/2013 14:05:00*3.0299*3.0301*3.0301*3.02957
10/28/2013 14:10:00*3.0301*3.03011*3.03019*3.02949
10/28/2013 14:15:00*3.03011*3.03017*3.0303*3.02981
10/28/2013 14:20:00*3.03017*3.03009*3.03021*3.03
10/28/2013 14:25:00*3.03009*3.02937*3.03018*3.02833
10/28/2013 14:30:00*3.02937*3.02644*3.02937*3.0263
10/28/2013 14:35:00*3.02644*3.02733*3.02743*3.02644
10/28/2013 14:40:00*3.02733*3.02741*3.02776*3.02725
10/28/2013 14:45:00*3.02741*3.02709*3.02741*3.02676
10/28/2013 14:50:00*3.02709*3.02733*3.02733*3.025
10/28/2013 14:55:00*3.02733*3.02789*3.0281*3.02732
10/28/2013 15:00:00*3.02789*3.02787*3.02817*3.02767
10/28/2013 15:05:00*3.02787*3.02886*3.02895*3.02778
10/28/2013 15:10:00*3.02886*3.02877*3.02918*3.02876
10/28/2013 15:15:00*3.02877*3.02896*3.02896*3.02868
10/28/2013 15:20:00*3.02896*3.02842*3.02896*3.0281
10/28/2013 15:25:00*3.02842*3.02866*3.02884*3.02828
10/28/2013 15:30:00*3.02866*3.02869*3.02879*3.02866
10/28/2013 15:35:00*3.02869*3.02879*3.0289*3.02828
10/28/2013 15:40:00*3.02879*3.0298*3.0301*3.02879
10/28/2013 15:45:00*3.0298*3.03154*3.03213*3.0296
10/28/2013 15:50:00*3.03154*3.03262*3.03368*3.03095
10/28/2013 15:55:00*3.03262*3.03299*3.0331*3.03211
10/28/2013 16:00:00*3.03299*3.03254*3.03358*3.03254
10/28/2013 16:05:00*3.03254*3.03225*3.03279*3.03162
10/28/2013 16:10:00*3.03225*3.03204*3.03279*3.03076
10/28/2013 16:15:00*3.03204*3.03164*3.03217*3.0301
10/28/2013 16:20:00*3.03164*3.03135*3.03164*3.03121
10/28/2013 16:25:00*3.03135*3.03226*3.03226*3.03122
10/28/2013 16:30:00*3.03226*3.03077*3.0332*3.03077
10/28/2013 16:35:00*3.03077*3.03077*3.03077*3.03077
10/28/2013 16:40:00*3.03077*3.03101*3.03101*3.03077
10/28/2013 16:45:00*3.03101*3.03101*3.03101*3.03101
10/28/2013 16:50:00*3.03101*3.03101*3.03122*3.03101
10/28/2013 16:55:00*3.03101*3.0308*3.03101*3.03065
10/28/2013 17:00:00*3.0308*3.0318*3.0318*3.0308
