10/24/2013 17:05:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 17:10:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 17:15:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 17:20:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 17:25:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 17:30:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 17:35:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 17:40:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 17:45:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 17:50:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 17:55:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 18:00:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 18:05:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 18:10:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 18:15:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 18:20:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 18:25:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 18:30:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 18:35:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 18:40:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 18:45:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 18:50:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 18:55:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 19:00:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 19:05:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 19:10:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 19:15:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 19:20:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 19:25:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 19:30:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 19:35:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 19:40:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 19:45:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 19:50:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 19:55:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 20:00:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 20:05:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 20:10:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 20:15:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 20:20:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 20:25:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 20:30:00*3.02712*3.02712*3.02712*3.02712
10/24/2013 20:35:00*3.02712*3.03048*3.03048*3.02636
10/24/2013 20:40:00*3.03048*3.0303*3.0313*3.0303
10/24/2013 20:45:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 20:50:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 20:55:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 21:00:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 21:05:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 21:10:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 21:15:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 21:20:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 21:25:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 21:30:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 21:35:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 21:40:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 21:45:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 21:50:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 21:55:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 22:00:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 22:05:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 22:10:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 22:15:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 22:20:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 22:25:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 22:30:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 22:35:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 22:40:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 22:45:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 22:50:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 22:55:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 23:00:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 23:05:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 23:10:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 23:15:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 23:20:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 23:25:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 23:30:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 23:35:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 23:40:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 23:45:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 23:50:00*3.0303*3.0303*3.0303*3.0303
10/24/2013 23:55:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 00:00:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 00:05:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 00:10:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 00:15:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 00:20:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 00:25:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 00:30:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 00:35:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 00:40:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 00:45:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 00:50:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 00:55:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 01:00:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 01:05:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 01:10:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 01:15:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 01:20:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 01:25:00*3.0303*3.0303*3.0303*3.0303
10/25/2013 01:30:00*3.0303*3.0232*3.0303*3.0232
10/25/2013 01:35:00*3.0232*3.0242*3.0242*3.0232
10/25/2013 01:40:00*3.0242*3.0235*3.0242*3.0235
10/25/2013 01:45:00*3.0235*3.0241*3.0241*3.0231
10/25/2013 01:50:00*3.0241*3.0236*3.0243*3.0227
10/25/2013 01:55:00*3.0236*3.0242*3.0245*3.0236
10/25/2013 02:00:00*3.0242*3.0245*3.0249*3.0236
10/25/2013 02:05:00*3.0245*3.0239*3.0272*3.0236
10/25/2013 02:10:00*3.0239*3.02593*3.02593*3.023
10/25/2013 02:15:00*3.02593*3.0255*3.02593*3.0254
10/25/2013 02:20:00*3.0255*3.0258*3.0261*3.0249
10/25/2013 02:25:00*3.0258*3.0262*3.0272*3.0258
10/25/2013 02:30:00*3.0262*3.0272*3.0278*3.0262
10/25/2013 02:35:00*3.0272*3.03009*3.03009*3.0264
10/25/2013 02:40:00*3.03009*3.02851*3.03009*3.0274
10/25/2013 02:45:00*3.02851*3.02834*3.0288*3.02829
10/25/2013 02:50:00*3.02834*3.02946*3.0299*3.02831
10/25/2013 02:55:00*3.02946*3.03063*3.03065*3.02944
10/25/2013 03:00:00*3.03063*3.03307*3.03378*3.0302
10/25/2013 03:05:00*3.03307*3.03345*3.0342*3.0302
10/25/2013 03:10:00*3.03345*3.0318*3.03383*3.0314
10/25/2013 03:15:00*3.0318*3.0315*3.03225*3.03129
10/25/2013 03:20:00*3.0315*3.031*3.0317*3.0308
10/25/2013 03:25:00*3.031*3.0313*3.0314*3.0303
10/25/2013 03:30:00*3.0313*3.0342*3.0354*3.031
10/25/2013 03:35:00*3.0342*3.03407*3.03521*3.0336
10/25/2013 03:40:00*3.03407*3.03274*3.03468*3.03185
10/25/2013 03:45:00*3.03274*3.03292*3.03327*3.032
10/25/2013 03:50:00*3.03292*3.0313*3.03292*3.03054
10/25/2013 03:55:00*3.0313*3.0307*3.032*3.0307
10/25/2013 04:00:00*3.0307*3.02952*3.0314*3.0293
10/25/2013 04:05:00*3.02952*3.0329*3.0329*3.02943
10/25/2013 04:10:00*3.0329*3.03332*3.03453*3.0324
10/25/2013 04:15:00*3.03332*3.0323*3.03332*3.0317
10/25/2013 04:20:00*3.0323*3.0328*3.0331*3.0317
10/25/2013 04:25:00*3.0328*3.0335*3.0336*3.0326
10/25/2013 04:30:00*3.0335*3.0342*3.0346*3.0332
10/25/2013 04:35:00*3.0342*3.0319*3.0342*3.0317
10/25/2013 04:40:00*3.0319*3.0316*3.0319*3.0305
10/25/2013 04:45:00*3.0316*3.0319*3.0327*3.0307
10/25/2013 04:50:00*3.0319*3.0326*3.0335*3.0316
10/25/2013 04:55:00*3.0326*3.0325*3.0333*3.0316
10/25/2013 05:00:00*3.0325*3.03088*3.0329*3.03088
10/25/2013 05:05:00*3.03088*3.0317*3.0323*3.0308
10/25/2013 05:10:00*3.0317*3.0319*3.0324*3.0316
10/25/2013 05:15:00*3.0319*3.03211*3.03236*3.0308
10/25/2013 05:20:00*3.03211*3.03085*3.03256*3.03085
10/25/2013 05:25:00*3.03085*3.03189*3.032*3.0304
10/25/2013 05:30:00*3.03189*3.03263*3.03278*3.03189
10/25/2013 05:35:00*3.03263*3.0327*3.0334*3.0322
10/25/2013 05:40:00*3.0327*3.034*3.0345*3.0327
10/25/2013 05:45:00*3.034*3.034*3.0345*3.0338
10/25/2013 05:50:00*3.034*3.0324*3.0342*3.0321
10/25/2013 05:55:00*3.0324*3.03218*3.03269*3.03186
10/25/2013 06:00:00*3.03218*3.0337*3.0338*3.03204
10/25/2013 06:05:00*3.0337*3.034*3.034*3.0327
10/25/2013 06:10:00*3.034*3.0355*3.0355*3.034
10/25/2013 06:15:00*3.0355*3.0357*3.036*3.0344
10/25/2013 06:20:00*3.0357*3.036*3.0364*3.0346
10/25/2013 06:25:00*3.036*3.0358*3.0363*3.0357
10/25/2013 06:30:00*3.0358*3.0357*3.0359*3.0352
10/25/2013 06:35:00*3.0357*3.0362*3.0366*3.0354
10/25/2013 06:40:00*3.0362*3.03682*3.03711*3.0361
10/25/2013 06:45:00*3.03682*3.03594*3.03696*3.03585
10/25/2013 06:50:00*3.03594*3.03585*3.03635*3.03565
10/25/2013 06:55:00*3.03585*3.03594*3.03616*3.0351
10/25/2013 07:00:00*3.03594*3.03364*3.03606*3.03355
10/25/2013 07:05:00*3.03364*3.0317*3.03377*3.0316
10/25/2013 07:10:00*3.0317*3.0323*3.0325*3.0312
10/25/2013 07:15:00*3.0323*3.0342*3.0343*3.0323
10/25/2013 07:20:00*3.0342*3.0334*3.0347*3.0334
10/25/2013 07:25:00*3.0334*3.0333*3.0337*3.0322
10/25/2013 07:30:00*3.0333*3.0327*3.0334*3.0322
10/25/2013 07:35:00*3.0327*3.0329*3.0333*3.0324
10/25/2013 07:40:00*3.0329*3.0342*3.03452*3.0328
10/25/2013 07:45:00*3.0342*3.03513*3.03513*3.03411
10/25/2013 07:50:00*3.03513*3.03464*3.03521*3.034
10/25/2013 07:55:00*3.03464*3.0347*3.0347*3.03409
10/25/2013 08:00:00*3.0347*3.037*3.0372*3.0345
10/25/2013 08:05:00*3.037*3.0365*3.0377*3.0365
10/25/2013 08:10:00*3.0365*3.0367*3.0371*3.036
10/25/2013 08:15:00*3.0367*3.0379*3.0379*3.0361
10/25/2013 08:20:00*3.0379*3.0397*3.0402*3.0376
10/25/2013 08:25:00*3.0397*3.0375*3.0398*3.0374
10/25/2013 08:30:00*3.0375*3.038*3.0384*3.0366
10/25/2013 08:35:00*3.038*3.0385*3.0394*3.0367
10/25/2013 08:40:00*3.0385*3.0375*3.0389*3.0367
10/25/2013 08:45:00*3.0375*3.03907*3.03968*3.03713
10/25/2013 08:50:00*3.03907*3.0376*3.0391*3.0372
10/25/2013 08:55:00*3.0376*3.0368*3.038*3.0362
10/25/2013 09:00:00*3.0368*3.0365*3.0372*3.0357
10/25/2013 09:05:00*3.0365*3.03744*3.0381*3.036
10/25/2013 09:10:00*3.03744*3.03681*3.0378*3.0362
10/25/2013 09:15:00*3.03681*3.03567*3.0369*3.0351
10/25/2013 09:20:00*3.03567*3.03534*3.03574*3.03404
10/25/2013 09:25:00*3.03534*3.033*3.03545*3.033
10/25/2013 09:30:00*3.033*3.0321*3.033*3.0302
10/25/2013 09:35:00*3.0321*3.0322*3.03268*3.0317
10/25/2013 09:40:00*3.0322*3.0326*3.0326*3.0311
10/25/2013 09:45:00*3.0326*3.034*3.034*3.0324
10/25/2013 09:50:00*3.034*3.0326*3.0341*3.0319
10/25/2013 09:55:00*3.0326*3.031*3.0329*3.031
10/25/2013 10:00:00*3.031*3.03254*3.03262*3.0302
10/25/2013 10:05:00*3.03254*3.02893*3.03297*3.02882
10/25/2013 10:10:00*3.02893*3.03002*3.03038*3.02892
10/25/2013 10:15:00*3.03002*3.02887*3.03002*3.0272
10/25/2013 10:20:00*3.02887*3.0294*3.03008*3.0286
10/25/2013 10:25:00*3.0294*3.0294*3.03*3.0285
10/25/2013 10:30:00*3.0294*3.0297*3.03*3.0289
10/25/2013 10:35:00*3.0297*3.02966*3.0297*3.0286
10/25/2013 10:40:00*3.02966*3.0304*3.03119*3.02889
10/25/2013 10:45:00*3.0304*3.02935*3.0304*3.029
10/25/2013 10:50:00*3.02935*3.03013*3.03013*3.0279
10/25/2013 10:55:00*3.03013*3.03042*3.03154*3.02973
10/25/2013 11:00:00*3.03042*3.03038*3.03119*3.02961
10/25/2013 11:05:00*3.03038*3.02981*3.0308*3.02911
10/25/2013 11:10:00*3.02981*3.02878*3.02981*3.02783
10/25/2013 11:15:00*3.02878*3.02905*3.02966*3.02856
10/25/2013 11:20:00*3.02905*3.03054*3.03054*3.0281
10/25/2013 11:25:00*3.03054*3.02955*3.03068*3.02922
10/25/2013 11:30:00*3.02955*3.0293*3.03043*3.0284
10/25/2013 11:35:00*3.0293*3.02851*3.0293*3.02809
10/25/2013 11:40:00*3.02851*3.02892*3.0297*3.02821
10/25/2013 11:45:00*3.02892*3.02867*3.02892*3.0274
10/25/2013 11:50:00*3.02867*3.02839*3.02905*3.02834
10/25/2013 11:55:00*3.02839*3.02916*3.02982*3.02825
10/25/2013 12:00:00*3.02916*3.03182*3.03192*3.02901
10/25/2013 12:05:00*3.03182*3.03105*3.03245*3.03091
10/25/2013 12:10:00*3.03105*3.03094*3.03117*3.03046
10/25/2013 12:15:00*3.03094*3.03097*3.03112*3.0307
10/25/2013 12:20:00*3.03097*3.03149*3.03149*3.03086
10/25/2013 12:25:00*3.03149*3.03082*3.03149*3.0304
10/25/2013 12:30:00*3.03082*3.03091*3.03091*3.0306
10/25/2013 12:35:00*3.03091*3.03138*3.03138*3.03088
10/25/2013 12:40:00*3.03138*3.03079*3.03138*3.03079
10/25/2013 12:45:00*3.03079*3.03034*3.03079*3.03
10/25/2013 12:50:00*3.03034*3.03064*3.03093*3.03019
10/25/2013 12:55:00*3.03064*3.0311*3.03154*3.03064
10/25/2013 13:00:00*3.0311*3.03079*3.03118*3.0297
10/25/2013 13:05:00*3.03079*3.02941*3.03091*3.02931
10/25/2013 13:10:00*3.02941*3.02825*3.02941*3.028
10/25/2013 13:15:00*3.02825*3.02833*3.02875*3.02825
10/25/2013 13:20:00*3.02833*3.02789*3.02894*3.02789
10/25/2013 13:25:00*3.02789*3.02856*3.02868*3.02789
10/25/2013 13:30:00*3.02856*3.02702*3.02914*3.0265
10/25/2013 13:35:00*3.02702*3.02682*3.02715*3.02664
10/25/2013 13:40:00*3.02682*3.02695*3.02695*3.02642
10/25/2013 13:45:00*3.02695*3.0266*3.02695*3.0265
10/25/2013 13:50:00*3.0266*3.0264*3.0269*3.0264
10/25/2013 13:55:00*3.0264*3.02678*3.02682*3.0261
10/25/2013 14:00:00*3.02678*3.02738*3.0276*3.02678
10/25/2013 14:05:00*3.02738*3.02674*3.02738*3.02674
10/25/2013 14:10:00*3.02674*3.02707*3.02707*3.02673
10/25/2013 14:15:00*3.02707*3.02723*3.02723*3.02707
10/25/2013 14:20:00*3.02723*3.02723*3.02723*3.02723
10/25/2013 14:25:00*3.02723*3.02723*3.02723*3.02723
10/25/2013 14:30:00*3.02723*3.02723*3.02723*3.02723
10/25/2013 14:35:00*3.02723*3.02723*3.02723*3.02723
10/25/2013 14:40:00*3.02723*3.02723*3.02723*3.02723
10/25/2013 14:45:00*3.02723*3.02723*3.02723*3.02723
10/25/2013 14:50:00*3.02723*3.02723*3.02723*3.02723
10/25/2013 14:55:00*3.02723*3.02723*3.02723*3.02723
10/25/2013 15:00:00*3.02723*3.0254*3.02723*3.0254
10/25/2013 15:05:00*3.0254*3.0254*3.0257*3.0253
10/25/2013 15:10:00*3.0254*3.0252*3.0254*3.0247
10/25/2013 15:15:00*3.0252*3.0238*3.0252*3.0236
10/25/2013 15:20:00*3.0238*3.0245*3.0246*3.0237
10/25/2013 15:25:00*3.0245*3.0243*3.0245*3.0243
10/25/2013 15:30:00*3.0243*3.023*3.0243*3.023
10/25/2013 15:35:00*3.023*3.0235*3.0236*3.023
10/25/2013 15:40:00*3.0235*3.0243*3.0244*3.0235
10/25/2013 15:45:00*3.0243*3.0243*3.0243*3.0241
10/25/2013 15:50:00*3.0243*3.0243*3.0243*3.0243
10/25/2013 15:55:00*3.0243*3.0241*3.0243*3.0241
10/25/2013 16:00:00*3.0241*3.0248*3.0248*3.0241
10/25/2013 16:05:00*3.0248*3.0248*3.0248*3.0248
10/25/2013 16:10:00*3.0248*3.0253*3.0253*3.0248
10/25/2013 16:15:00*3.0253*3.0253*3.0253*3.0253
10/25/2013 16:20:00*3.0253*3.0253*3.0253*3.0253
10/25/2013 16:25:00*3.0253*3.0253*3.0253*3.0253
10/25/2013 16:30:00*3.0253*3.0253*3.0253*3.0253
10/25/2013 16:35:00*3.0253*3.0253*3.0253*3.0253
10/25/2013 16:40:00*3.0253*3.0253*3.0253*3.0253
10/25/2013 16:45:00*3.0253*3.0253*3.0253*3.0253
10/25/2013 16:50:00*3.0253*3.0253*3.0253*3.0253
10/25/2013 16:55:00*3.0253*3.0253*3.0253*3.0253
