10/23/2013 17:05:00*3.03549*3.03549*3.03549*3.03549
10/23/2013 17:10:00*3.03549*3.03549*3.03549*3.03549
10/23/2013 17:15:00*3.03549*3.03549*3.03549*3.03549
10/23/2013 17:20:00*3.03549*3.03549*3.03549*3.03549
10/23/2013 17:25:00*3.03549*3.03549*3.03549*3.03549
10/23/2013 17:30:00*3.03549*3.03549*3.03549*3.03549
10/23/2013 17:35:00*3.03549*3.03549*3.03549*3.03549
10/23/2013 17:40:00*3.03549*3.03549*3.03549*3.03549
10/23/2013 17:45:00*3.03549*3.03549*3.03549*3.03549
10/23/2013 17:50:00*3.03549*3.03549*3.03549*3.03549
10/23/2013 17:55:00*3.03549*3.03549*3.03549*3.03549
10/23/2013 18:00:00*3.03549*3.03549*3.03549*3.03549
10/23/2013 18:05:00*3.03549*3.03549*3.03549*3.03549
10/23/2013 18:10:00*3.03549*3.03357*3.03549*3.03357
10/23/2013 18:15:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 18:20:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 18:25:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 18:30:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 18:35:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 18:40:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 18:45:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 18:50:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 18:55:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 19:00:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 19:05:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 19:10:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 19:15:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 19:20:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 19:25:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 19:30:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 19:35:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 19:40:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 19:45:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 19:50:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 19:55:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 20:00:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 20:05:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 20:10:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 20:15:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 20:20:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 20:25:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 20:30:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 20:35:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 20:40:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 20:45:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 20:50:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 20:55:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 21:00:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 21:05:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 21:10:00*3.03357*3.03357*3.03357*3.03357
10/23/2013 21:15:00*3.03357*3.03249*3.03357*3.032
10/23/2013 21:20:00*3.03249*3.03203*3.03249*3.03203
10/23/2013 21:25:00*3.03203*3.03303*3.03303*3.03203
10/23/2013 21:30:00*3.03303*3.03314*3.03365*3.03266
10/23/2013 21:35:00*3.03314*3.0326*3.03314*3.0326
10/23/2013 21:40:00*3.0326*3.03374*3.03374*3.0326
10/23/2013 21:45:00*3.03374*3.03351*3.03398*3.03328
10/23/2013 21:50:00*3.03351*3.03301*3.03351*3.03262
10/23/2013 21:55:00*3.03301*3.03222*3.03325*3.03222
10/23/2013 22:00:00*3.03222*3.0316*3.03272*3.0316
10/23/2013 22:05:00*3.0316*3.03152*3.03162*3.03087
10/23/2013 22:10:00*3.03152*3.03178*3.03178*3.03152
10/23/2013 22:15:00*3.03178*3.03128*3.03178*3.03128
10/23/2013 22:20:00*3.03128*3.03051*3.03151*3.03051
10/23/2013 22:25:00*3.03051*3.03076*3.03076*3.03051
10/23/2013 22:30:00*3.03076*3.03165*3.03165*3.03076
10/23/2013 22:35:00*3.03165*3.03165*3.03249*3.03165
10/23/2013 22:40:00*3.03165*3.03219*3.03219*3.03165
10/23/2013 22:45:00*3.03219*3.03134*3.03244*3.03134
10/23/2013 22:50:00*3.03134*3.03093*3.03159*3.03093
10/23/2013 22:55:00*3.03093*3.03065*3.03119*3.03065
10/23/2013 23:00:00*3.03065*3.03065*3.03065*3.03065
10/23/2013 23:05:00*3.03065*3.03088*3.03088*3.03065
10/23/2013 23:10:00*3.03088*3.03061*3.03088*3.03061
10/23/2013 23:15:00*3.03061*3.03111*3.03111*3.03061
10/23/2013 23:20:00*3.03111*3.03137*3.03137*3.03111
10/23/2013 23:25:00*3.03137*3.0311*3.03137*3.0311
10/23/2013 23:30:00*3.0311*3.0311*3.0311*3.0311
10/23/2013 23:35:00*3.0311*3.03061*3.0311*3.03061
10/23/2013 23:40:00*3.03061*3.03061*3.03061*3.03061
10/23/2013 23:45:00*3.03061*3.03087*3.03087*3.03061
10/23/2013 23:50:00*3.03087*3.03087*3.03087*3.03087
10/23/2013 23:55:00*3.03087*3.03089*3.03089*3.03087
10/24/2013 00:00:00*3.03089*3.03113*3.03113*3.03089
10/24/2013 00:05:00*3.03113*3.03113*3.03113*3.03113
10/24/2013 00:10:00*3.03113*3.03087*3.03113*3.03087
10/24/2013 00:15:00*3.03087*3.03087*3.03087*3.03087
10/24/2013 00:20:00*3.03087*3.03087*3.03087*3.03087
10/24/2013 00:25:00*3.03087*3.03111*3.03111*3.03087
10/24/2013 00:30:00*3.03111*3.03111*3.03111*3.03111
10/24/2013 00:35:00*3.03111*3.03163*3.03163*3.03111
10/24/2013 00:40:00*3.03163*3.03163*3.03163*3.03163
10/24/2013 00:45:00*3.03163*3.03163*3.03163*3.03163
10/24/2013 00:50:00*3.03163*3.03163*3.03163*3.03163
10/24/2013 00:55:00*3.03163*3.03127*3.03163*3.0308
10/24/2013 01:00:00*3.03127*3.0314*3.03218*3.03094
10/24/2013 01:05:00*3.0314*3.031*3.0314*3.03088
10/24/2013 01:10:00*3.031*3.03137*3.03158*3.031
10/24/2013 01:15:00*3.03137*3.03124*3.03148*3.03
10/24/2013 01:20:00*3.03124*3.0295*3.0315*3.0295
10/24/2013 01:25:00*3.0295*3.03099*3.03147*3.0295
10/24/2013 01:30:00*3.03099*3.0309*3.0326*3.0292
10/24/2013 01:35:00*3.0309*3.0317*3.0318*3.0309
10/24/2013 01:40:00*3.0317*3.0319*3.0321*3.0317
10/24/2013 01:45:00*3.0319*3.0315*3.0322*3.0315
10/24/2013 01:50:00*3.0315*3.0315*3.0315*3.0309
10/24/2013 01:55:00*3.0315*3.031*3.0315*3.0308
10/24/2013 02:00:00*3.031*3.0281*3.031*3.0268
10/24/2013 02:05:00*3.0281*3.0278*3.0286*3.0277
10/24/2013 02:10:00*3.0278*3.0274*3.0284*3.0263
10/24/2013 02:15:00*3.0274*3.0284*3.029*3.0274
10/24/2013 02:20:00*3.0284*3.0263*3.0286*3.0259
10/24/2013 02:25:00*3.0263*3.0262*3.0281*3.0261
10/24/2013 02:30:00*3.0262*3.0255*3.0264*3.0254
10/24/2013 02:35:00*3.0255*3.0225*3.0255*3.02178
10/24/2013 02:40:00*3.0225*3.02358*3.02399*3.0224
10/24/2013 02:45:00*3.02358*3.02384*3.0241*3.02295
10/24/2013 02:50:00*3.02384*3.0239*3.0241*3.0234
10/24/2013 02:55:00*3.0239*3.0238*3.0245*3.02362
10/24/2013 03:00:00*3.0238*3.0255*3.02561*3.0234
10/24/2013 03:05:00*3.0255*3.02795*3.02797*3.02447
10/24/2013 03:10:00*3.02795*3.0262*3.02795*3.0262
10/24/2013 03:15:00*3.0262*3.0262*3.0268*3.0256
10/24/2013 03:20:00*3.0262*3.02855*3.02855*3.0255
10/24/2013 03:25:00*3.02855*3.02878*3.02933*3.02791
10/24/2013 03:30:00*3.02878*3.0329*3.0329*3.02844
10/24/2013 03:35:00*3.0329*3.0314*3.0342*3.0305
10/24/2013 03:40:00*3.0314*3.0306*3.0318*3.0305
10/24/2013 03:45:00*3.0306*3.0295*3.0306*3.0292
10/24/2013 03:50:00*3.0295*3.0304*3.0305*3.0295
10/24/2013 03:55:00*3.0304*3.0305*3.0312*3.0304
10/24/2013 04:00:00*3.0305*3.0288*3.0305*3.0285
10/24/2013 04:05:00*3.0288*3.0316*3.0321*3.02878
10/24/2013 04:10:00*3.0316*3.03506*3.0356*3.031
10/24/2013 04:15:00*3.03506*3.0326*3.03506*3.0326
10/24/2013 04:20:00*3.0326*3.0322*3.0329*3.0319
10/24/2013 04:25:00*3.0322*3.0316*3.0323*3.0314
10/24/2013 04:30:00*3.0316*3.0304*3.0317*3.0304
10/24/2013 04:35:00*3.0304*3.0306*3.0308*3.0294
10/24/2013 04:40:00*3.0306*3.0315*3.0316*3.0301
10/24/2013 04:45:00*3.0315*3.0304*3.0318*3.0303
10/24/2013 04:50:00*3.0304*3.0329*3.0335*3.0304
10/24/2013 04:55:00*3.0329*3.0309*3.0334*3.0309
10/24/2013 05:00:00*3.0309*3.0316*3.0317*3.0296
10/24/2013 05:05:00*3.0316*3.0305*3.0319*3.0296
10/24/2013 05:10:00*3.0305*3.0321*3.0322*3.0304
10/24/2013 05:15:00*3.0321*3.0313*3.0323*3.0311
10/24/2013 05:20:00*3.0313*3.0323*3.0325*3.0312
10/24/2013 05:25:00*3.0323*3.0323*3.0329*3.0319
10/24/2013 05:30:00*3.0323*3.0328*3.0332*3.0313
10/24/2013 05:35:00*3.0328*3.0311*3.0331*3.031
10/24/2013 05:40:00*3.0311*3.0322*3.0325*3.0311
10/24/2013 05:45:00*3.0322*3.03491*3.0354*3.0322
10/24/2013 05:50:00*3.03491*3.034*3.035*3.0336
10/24/2013 05:55:00*3.034*3.0324*3.034*3.0322
10/24/2013 06:00:00*3.0324*3.03087*3.0329*3.03083
10/24/2013 06:05:00*3.03087*3.03077*3.031*3.0291
10/24/2013 06:10:00*3.03077*3.0313*3.0315*3.0297
10/24/2013 06:15:00*3.0313*3.0302*3.0316*3.0302
10/24/2013 06:20:00*3.0302*3.0302*3.0304*3.02896
10/24/2013 06:25:00*3.0302*3.03092*3.0313*3.0302
10/24/2013 06:30:00*3.03092*3.0317*3.0318*3.0301
10/24/2013 06:35:00*3.0317*3.03081*3.03205*3.0304
10/24/2013 06:40:00*3.03081*3.0307*3.0316*3.03035
10/24/2013 06:45:00*3.0307*3.0308*3.0308*3.0296
10/24/2013 06:50:00*3.0308*3.0312*3.0313*3.0304
10/24/2013 06:55:00*3.0312*3.0317*3.0327*3.0311
10/24/2013 07:00:00*3.0317*3.0314*3.0317*3.031
10/24/2013 07:05:00*3.0314*3.03288*3.03291*3.0311
10/24/2013 07:10:00*3.03288*3.03298*3.03376*3.03265
10/24/2013 07:15:00*3.03298*3.03233*3.03298*3.0316
10/24/2013 07:20:00*3.03233*3.03314*3.0335*3.03233
10/24/2013 07:25:00*3.03314*3.03229*3.03314*3.03214
10/24/2013 07:30:00*3.03229*3.03245*3.03263*3.032
10/24/2013 07:35:00*3.03245*3.03246*3.03268*3.03216
10/24/2013 07:40:00*3.03246*3.03181*3.0327*3.03181
10/24/2013 07:45:00*3.03181*3.03173*3.03219*3.03127
10/24/2013 07:50:00*3.03173*3.03125*3.03205*3.03042
10/24/2013 07:55:00*3.03125*3.0313*3.03188*3.0302
10/24/2013 08:00:00*3.0313*3.0311*3.0318*3.0309
10/24/2013 08:05:00*3.0311*3.0306*3.0311*3.0302
10/24/2013 08:10:00*3.0306*3.0311*3.0312*3.0304
10/24/2013 08:15:00*3.0311*3.0316*3.0323*3.0309
10/24/2013 08:20:00*3.0316*3.0311*3.0316*3.031
10/24/2013 08:25:00*3.0311*3.0311*3.0317*3.0308
10/24/2013 08:30:00*3.0311*3.0305*3.0311*3.0302
10/24/2013 08:35:00*3.0305*3.0316*3.032*3.0283
10/24/2013 08:40:00*3.0316*3.03442*3.03504*3.031
10/24/2013 08:45:00*3.03442*3.03601*3.03646*3.03438
10/24/2013 08:50:00*3.03601*3.03818*3.03971*3.03601
10/24/2013 08:55:00*3.03818*3.03576*3.03852*3.03576
10/24/2013 09:00:00*3.03576*3.03625*3.0364*3.035
10/24/2013 09:05:00*3.03625*3.0297*3.03645*3.0297
10/24/2013 09:10:00*3.0297*3.0295*3.0298*3.0267
10/24/2013 09:15:00*3.0295*3.02977*3.0309*3.02889
10/24/2013 09:20:00*3.02977*3.02991*3.0305*3.0291
10/24/2013 09:25:00*3.02991*3.0274*3.03035*3.0266
10/24/2013 09:30:00*3.0274*3.0261*3.0283*3.0251
10/24/2013 09:35:00*3.0261*3.0273*3.0279*3.0259
10/24/2013 09:40:00*3.0273*3.0297*3.0298*3.0271
10/24/2013 09:45:00*3.0297*3.0303*3.0305*3.0294
10/24/2013 09:50:00*3.0303*3.0291*3.0304*3.0276
10/24/2013 09:55:00*3.0291*3.0299*3.0307*3.0288
10/24/2013 10:00:00*3.0299*3.0297*3.0318*3.0295
10/24/2013 10:05:00*3.0297*3.0296*3.0325*3.0294
10/24/2013 10:10:00*3.0296*3.0295*3.0304*3.0277
10/24/2013 10:15:00*3.0295*3.03*3.0304*3.0288
10/24/2013 10:20:00*3.03*3.0267*3.0304*3.0261
10/24/2013 10:25:00*3.0267*3.028*3.0283*3.0266
10/24/2013 10:30:00*3.028*3.02935*3.02935*3.0278
10/24/2013 10:35:00*3.02935*3.0285*3.0305*3.0285
10/24/2013 10:40:00*3.0285*3.029*3.0295*3.0285
10/24/2013 10:45:00*3.029*3.0286*3.0292*3.0278
10/24/2013 10:50:00*3.0286*3.0288*3.0296*3.0285
10/24/2013 10:55:00*3.0288*3.0283*3.0297*3.0282
10/24/2013 11:00:00*3.0283*3.0267*3.0284*3.0264
10/24/2013 11:05:00*3.0267*3.026*3.0277*3.026
10/24/2013 11:10:00*3.026*3.02765*3.02767*3.026
10/24/2013 11:15:00*3.02765*3.02875*3.02921*3.02754
10/24/2013 11:20:00*3.02875*3.0288*3.02914*3.02849
10/24/2013 11:25:00*3.0288*3.02834*3.02889*3.0282
10/24/2013 11:30:00*3.02834*3.0279*3.02836*3.0279
10/24/2013 11:35:00*3.0279*3.02803*3.02836*3.02746
10/24/2013 11:40:00*3.02803*3.02819*3.02835*3.02772
10/24/2013 11:45:00*3.02819*3.02817*3.02903*3.02807
10/24/2013 11:50:00*3.02817*3.02764*3.02817*3.02713
10/24/2013 11:55:00*3.02764*3.02522*3.02764*3.0245
10/24/2013 12:00:00*3.02522*3.0262*3.0266*3.02522
10/24/2013 12:05:00*3.0262*3.0275*3.02757*3.0262
10/24/2013 12:10:00*3.0275*3.02761*3.02862*3.02705
10/24/2013 12:15:00*3.02761*3.02794*3.02795*3.02657
10/24/2013 12:20:00*3.02794*3.0282*3.0284*3.027
10/24/2013 12:25:00*3.0282*3.02839*3.02847*3.02774
10/24/2013 12:30:00*3.02839*3.02883*3.02883*3.02804
10/24/2013 12:35:00*3.02883*3.02804*3.02883*3.02755
10/24/2013 12:40:00*3.02804*3.02802*3.0286*3.02776
10/24/2013 12:45:00*3.02802*3.02804*3.02822*3.02763
10/24/2013 12:50:00*3.02804*3.02971*3.03001*3.02794
10/24/2013 12:55:00*3.02971*3.0295*3.02982*3.02924
10/24/2013 13:00:00*3.0295*3.02989*3.02993*3.02941
10/24/2013 13:05:00*3.02989*3.02906*3.03029*3.028
10/24/2013 13:10:00*3.02906*3.03018*3.03018*3.02906
10/24/2013 13:15:00*3.03018*3.0301*3.03044*3.02946
10/24/2013 13:20:00*3.0301*3.02916*3.03017*3.02903
10/24/2013 13:25:00*3.02916*3.02966*3.02979*3.02886
10/24/2013 13:30:00*3.02966*3.0296*3.02988*3.02907
10/24/2013 13:35:00*3.0296*3.02981*3.02987*3.02938
10/24/2013 13:40:00*3.02981*3.02987*3.02996*3.02949
10/24/2013 13:45:00*3.02987*3.02913*3.02987*3.02908
10/24/2013 13:50:00*3.02913*3.03133*3.03143*3.02872
10/24/2013 13:55:00*3.03133*3.03168*3.03179*3.03133
10/24/2013 14:00:00*3.03168*3.03168*3.0319*3.03126
10/24/2013 14:05:00*3.03168*3.03108*3.03177*3.03108
10/24/2013 14:10:00*3.03108*3.0309*3.0313*3.03079
10/24/2013 14:15:00*3.0309*3.03001*3.03096*3.03001
10/24/2013 14:20:00*3.03001*3.02803*3.03001*3.0278
10/24/2013 14:25:00*3.02803*3.02634*3.02803*3.0242
10/24/2013 14:30:00*3.02634*3.02799*3.02809*3.02634
10/24/2013 14:35:00*3.02799*3.02853*3.02864*3.02786
10/24/2013 14:40:00*3.02853*3.0283*3.02853*3.0271
10/24/2013 14:45:00*3.0283*3.02698*3.0283*3.02654
10/24/2013 14:50:00*3.02698*3.0271*3.02881*3.0268
10/24/2013 14:55:00*3.0271*3.02721*3.02901*3.02683
10/24/2013 15:00:00*3.02721*3.02726*3.02918*3.02681
10/24/2013 15:05:00*3.02726*3.02779*3.02783*3.02726
10/24/2013 15:10:00*3.02779*3.02792*3.02792*3.02779
10/24/2013 15:15:00*3.02792*3.02882*3.02882*3.02777
10/24/2013 15:20:00*3.02882*3.02889*3.02889*3.02833
10/24/2013 15:25:00*3.02889*3.02814*3.02889*3.02784
10/24/2013 15:30:00*3.02814*3.02834*3.02847*3.02681
10/24/2013 15:35:00*3.02834*3.02874*3.02874*3.02832
10/24/2013 15:40:00*3.02874*3.02838*3.02885*3.02815
10/24/2013 15:45:00*3.02838*3.02879*3.02879*3.028
10/24/2013 15:50:00*3.02879*3.0287*3.0289*3.02859
10/24/2013 15:55:00*3.0287*3.02857*3.02882*3.02841
10/24/2013 16:00:00*3.02857*3.02814*3.02995*3.0271
10/24/2013 16:05:00*3.02814*3.02985*3.02985*3.02799
10/24/2013 16:10:00*3.02985*3.02953*3.02994*3.02953
10/24/2013 16:15:00*3.02953*3.02773*3.02973*3.02728
10/24/2013 16:20:00*3.02773*3.02786*3.02797*3.02763
10/24/2013 16:25:00*3.02786*3.02865*3.02865*3.02768
10/24/2013 16:30:00*3.02865*3.02816*3.02865*3.02816
10/24/2013 16:35:00*3.02816*3.02816*3.02816*3.02816
10/24/2013 16:40:00*3.02816*3.02729*3.02816*3.02726
10/24/2013 16:45:00*3.02729*3.02729*3.02729*3.02729
10/24/2013 16:50:00*3.02729*3.02733*3.02733*3.02729
10/24/2013 16:55:00*3.02733*3.02731*3.02752*3.02731
10/24/2013 17:00:00*3.02731*3.02712*3.02731*3.02712
