10/22/2013 17:05:00*3.0196*3.0196*3.0196*3.0196
10/22/2013 17:10:00*3.0196*3.0196*3.0196*3.0196
10/22/2013 17:15:00*3.0196*3.0196*3.0196*3.0196
10/22/2013 17:20:00*3.0196*3.0196*3.0196*3.0196
10/22/2013 17:25:00*3.0196*3.0196*3.0196*3.0196
10/22/2013 17:30:00*3.0196*3.0196*3.0196*3.0196
10/22/2013 17:35:00*3.0196*3.0196*3.0196*3.0196
10/22/2013 17:40:00*3.0196*3.0196*3.0196*3.0196
10/22/2013 17:45:00*3.0196*3.0196*3.0196*3.0196
10/22/2013 17:50:00*3.0196*3.0196*3.0196*3.0196
10/22/2013 17:55:00*3.0196*3.0196*3.0196*3.0196
10/22/2013 18:00:00*3.0196*3.02208*3.02308*3.0196
10/22/2013 18:05:00*3.02208*3.02143*3.02208*3.0213
10/22/2013 18:10:00*3.02143*3.0217*3.0217*3.02143
10/22/2013 18:15:00*3.0217*3.0219*3.0219*3.0216
10/22/2013 18:20:00*3.0219*3.0216*3.022*3.0216
10/22/2013 18:25:00*3.0216*3.0218*3.0218*3.0215
10/22/2013 18:30:00*3.0218*3.0219*3.0219*3.0218
10/22/2013 18:35:00*3.0219*3.0219*3.0219*3.0219
10/22/2013 18:40:00*3.0219*3.02035*3.0219*3.02035
10/22/2013 18:45:00*3.02035*3.02058*3.02058*3.02035
10/22/2013 18:50:00*3.02058*3.02058*3.02058*3.02058
10/22/2013 18:55:00*3.02058*3.02058*3.02058*3.02058
10/22/2013 19:00:00*3.02058*3.02057*3.02058*3.02057
10/22/2013 19:05:00*3.02057*3.02057*3.02057*3.02057
10/22/2013 19:10:00*3.02057*3.02057*3.02057*3.02057
10/22/2013 19:15:00*3.02057*3.02035*3.02057*3.02035
10/22/2013 19:20:00*3.02035*3.02036*3.02036*3.02035
10/22/2013 19:25:00*3.02036*3.02061*3.02061*3.02036
10/22/2013 19:30:00*3.02061*3.02061*3.02061*3.02061
10/22/2013 19:35:00*3.02061*3.02061*3.02061*3.02061
10/22/2013 19:40:00*3.02061*3.02061*3.02061*3.02061
10/22/2013 19:45:00*3.02061*3.02061*3.02061*3.02061
10/22/2013 19:50:00*3.02061*3.02061*3.02061*3.02061
10/22/2013 19:55:00*3.02061*3.02061*3.02061*3.02061
10/22/2013 20:00:00*3.02061*3.02061*3.02061*3.02061
10/22/2013 20:05:00*3.02061*3.02108*3.02108*3.02061
10/22/2013 20:10:00*3.02108*3.02134*3.02157*3.02108
10/22/2013 20:15:00*3.02134*3.02134*3.02134*3.02134
10/22/2013 20:20:00*3.02134*3.02136*3.02157*3.02134
10/22/2013 20:25:00*3.02136*3.02114*3.02136*3.02114
10/22/2013 20:30:00*3.02114*3.0209*3.02114*3.0209
10/22/2013 20:35:00*3.0209*3.0209*3.02112*3.02039
10/22/2013 20:40:00*3.0209*3.02273*3.02676*3.02021
10/22/2013 20:45:00*3.02273*3.02273*3.02273*3.02273
10/22/2013 20:50:00*3.02273*3.02273*3.02273*3.02273
10/22/2013 20:55:00*3.02273*3.02273*3.02273*3.02273
10/22/2013 21:00:00*3.02273*3.02448*3.02462*3.02273
10/22/2013 21:05:00*3.02448*3.02393*3.02448*3.02393
10/22/2013 21:10:00*3.02393*3.0241*3.02425*3.02393
10/22/2013 21:15:00*3.0241*3.0237*3.0241*3.0236
10/22/2013 21:20:00*3.0237*3.02435*3.02453*3.0237
10/22/2013 21:25:00*3.02435*3.02402*3.02435*3.02402
10/22/2013 21:30:00*3.02402*3.02387*3.02402*3.0234
10/22/2013 21:35:00*3.02387*3.02345*3.02387*3.02335
10/22/2013 21:40:00*3.02345*3.0234*3.02354*3.02305
10/22/2013 21:45:00*3.0234*3.02372*3.02372*3.0229
10/22/2013 21:50:00*3.02372*3.02389*3.02389*3.0234
10/22/2013 21:55:00*3.02389*3.0239*3.0239*3.0234
10/22/2013 22:00:00*3.0239*3.02367*3.02392*3.02367
10/22/2013 22:05:00*3.02367*3.02353*3.02367*3.0233
10/22/2013 22:10:00*3.02353*3.02316*3.02353*3.02302
10/22/2013 22:15:00*3.02316*3.02317*3.02317*3.02301
10/22/2013 22:20:00*3.02317*3.02324*3.02338*3.0228
10/22/2013 22:25:00*3.02324*3.02272*3.02324*3.02272
10/22/2013 22:30:00*3.02272*3.02258*3.02272*3.0223
10/22/2013 22:35:00*3.02258*3.02208*3.02273*3.02207
10/22/2013 22:40:00*3.02208*3.0221*3.02227*3.022
10/22/2013 22:45:00*3.0221*3.02215*3.02242*3.02201
10/22/2013 22:50:00*3.02215*3.0222*3.0222*3.02181
10/22/2013 22:55:00*3.0222*3.02215*3.02223*3.022
10/22/2013 23:00:00*3.02215*3.02198*3.02215*3.0218
10/22/2013 23:05:00*3.02198*3.0215*3.02198*3.0215
10/22/2013 23:10:00*3.0215*3.02167*3.02167*3.0215
10/22/2013 23:15:00*3.02167*3.02184*3.02184*3.0214
10/22/2013 23:20:00*3.02184*3.0216*3.02201*3.02154
10/22/2013 23:25:00*3.0216*3.0213*3.0216*3.0212
10/22/2013 23:30:00*3.0213*3.02208*3.02208*3.0212
10/22/2013 23:35:00*3.02208*3.02189*3.02224*3.02183
10/22/2013 23:40:00*3.02189*3.02184*3.0222*3.0217
10/22/2013 23:45:00*3.02184*3.0218*3.02199*3.0218
10/22/2013 23:50:00*3.0218*3.02264*3.0228*3.0218
10/22/2013 23:55:00*3.02264*3.02283*3.02319*3.02251
10/23/2013 00:00:00*3.02283*3.02298*3.02298*3.02249
10/23/2013 00:05:00*3.02298*3.02243*3.02305*3.02241
10/23/2013 00:10:00*3.02243*3.02455*3.02473*3.02243
10/23/2013 00:15:00*3.02455*3.0241*3.02515*3.0239
10/23/2013 00:20:00*3.0241*3.0244*3.0247*3.0238
10/23/2013 00:25:00*3.0244*3.0243*3.0245*3.0241
10/23/2013 00:30:00*3.0243*3.0255*3.0259*3.0243
10/23/2013 00:35:00*3.0255*3.026*3.0265*3.0251
10/23/2013 00:40:00*3.026*3.0253*3.026*3.0251
10/23/2013 00:45:00*3.0253*3.0256*3.0257*3.0251
10/23/2013 00:50:00*3.0256*3.0252*3.0256*3.0249
10/23/2013 00:55:00*3.0252*3.0247*3.0256*3.0247
10/23/2013 01:00:00*3.0247*3.0252*3.0252*3.0244
10/23/2013 01:05:00*3.0252*3.0251*3.0254*3.0247
10/23/2013 01:10:00*3.0251*3.0252*3.0254*3.0251
10/23/2013 01:15:00*3.0252*3.0202*3.0254*3.0202
10/23/2013 01:20:00*3.0202*3.0202*3.0202*3.0202
10/23/2013 01:25:00*3.0202*3.0202*3.0202*3.0202
10/23/2013 01:30:00*3.0202*3.024*3.024*3.0202
10/23/2013 01:35:00*3.024*3.0241*3.0244*3.0239
10/23/2013 01:40:00*3.0241*3.0242*3.0246*3.0237
10/23/2013 01:45:00*3.0242*3.0241*3.0244*3.024
10/23/2013 01:50:00*3.0241*3.0241*3.0243*3.024
10/23/2013 01:55:00*3.0241*3.0242*3.0247*3.0239
10/23/2013 02:00:00*3.0242*3.0241*3.0245*3.0236
10/23/2013 02:05:00*3.0241*3.023*3.0242*3.0228
10/23/2013 02:10:00*3.023*3.0236*3.0241*3.023
10/23/2013 02:15:00*3.0236*3.0239*3.024*3.0233
10/23/2013 02:20:00*3.0239*3.0248*3.025*3.0239
10/23/2013 02:25:00*3.0248*3.0252*3.0257*3.0247
10/23/2013 02:30:00*3.0252*3.02673*3.027*3.0251
10/23/2013 02:35:00*3.02673*3.0242*3.0269*3.0238
10/23/2013 02:40:00*3.0242*3.026*3.0262*3.0239
10/23/2013 02:45:00*3.026*3.027*3.0272*3.0251
10/23/2013 02:50:00*3.027*3.0282*3.02924*3.027
10/23/2013 02:55:00*3.0282*3.0272*3.0282*3.0268
10/23/2013 03:00:00*3.0272*3.028*3.0285*3.0271
10/23/2013 03:05:00*3.028*3.0272*3.0289*3.0271
10/23/2013 03:10:00*3.0272*3.0278*3.0278*3.0268
10/23/2013 03:15:00*3.0278*3.02832*3.03*3.0277
10/23/2013 03:20:00*3.02832*3.03031*3.03079*3.02815
10/23/2013 03:25:00*3.03031*3.03106*3.03132*3.0288
10/23/2013 03:30:00*3.03106*3.0339*3.03461*3.03106
10/23/2013 03:35:00*3.0339*3.03333*3.03422*3.0332
10/23/2013 03:40:00*3.03333*3.0342*3.0345*3.03293
10/23/2013 03:45:00*3.0342*3.0341*3.0344*3.0332
10/23/2013 03:50:00*3.0341*3.0344*3.0353*3.034
10/23/2013 03:55:00*3.0344*3.03602*3.03609*3.0343
10/23/2013 04:00:00*3.03602*3.03554*3.03707*3.03512
10/23/2013 04:05:00*3.03554*3.03669*3.0368*3.0352
10/23/2013 04:10:00*3.03669*3.03675*3.03742*3.0364
10/23/2013 04:15:00*3.03675*3.0382*3.0382*3.03595
10/23/2013 04:20:00*3.0382*3.0365*3.03968*3.0362
10/23/2013 04:25:00*3.0365*3.0363*3.0366*3.0346
10/23/2013 04:30:00*3.0363*3.0375*3.038*3.0361
10/23/2013 04:35:00*3.0375*3.03674*3.0379*3.0358
10/23/2013 04:40:00*3.03674*3.0373*3.0373*3.0362
10/23/2013 04:45:00*3.0373*3.0373*3.0377*3.03696
10/23/2013 04:50:00*3.0373*3.03753*3.03753*3.0364
10/23/2013 04:55:00*3.03753*3.03858*3.03901*3.0365
10/23/2013 05:00:00*3.03858*3.0375*3.03864*3.0375
10/23/2013 05:05:00*3.0375*3.03741*3.0379*3.0373
10/23/2013 05:10:00*3.03741*3.03726*3.03783*3.03726
10/23/2013 05:15:00*3.03726*3.03739*3.0381*3.03713
10/23/2013 05:20:00*3.03739*3.03649*3.0374*3.03615
10/23/2013 05:25:00*3.03649*3.0368*3.037*3.0363
10/23/2013 05:30:00*3.0368*3.03801*3.0385*3.0368
10/23/2013 05:35:00*3.03801*3.0392*3.0392*3.037
10/23/2013 05:40:00*3.0392*3.0386*3.0395*3.0378
10/23/2013 05:45:00*3.0386*3.0387*3.0394*3.0377
10/23/2013 05:50:00*3.0387*3.0389*3.039*3.0383
10/23/2013 05:55:00*3.0389*3.0373*3.039*3.0371
10/23/2013 06:00:00*3.0373*3.0369*3.0375*3.036
10/23/2013 06:05:00*3.0369*3.0378*3.0378*3.0361
10/23/2013 06:10:00*3.0378*3.0366*3.0382*3.0365
10/23/2013 06:15:00*3.0366*3.03714*3.0376*3.0358
10/23/2013 06:20:00*3.03714*3.0368*3.0374*3.0365
10/23/2013 06:25:00*3.0368*3.03677*3.03695*3.0358
10/23/2013 06:30:00*3.03677*3.0374*3.03771*3.03677
10/23/2013 06:35:00*3.0374*3.0381*3.03834*3.0368
10/23/2013 06:40:00*3.0381*3.03945*3.03997*3.03767
10/23/2013 06:45:00*3.03945*3.0384*3.0396*3.0382
10/23/2013 06:50:00*3.0384*3.03853*3.03867*3.0381
10/23/2013 06:55:00*3.03853*3.03921*3.03921*3.03801
10/23/2013 07:00:00*3.03921*3.0388*3.03982*3.03812
10/23/2013 07:05:00*3.0388*3.03886*3.03948*3.0379
10/23/2013 07:10:00*3.03886*3.03783*3.0389*3.0378
10/23/2013 07:15:00*3.03783*3.0361*3.0379*3.036
10/23/2013 07:20:00*3.0361*3.0356*3.0362*3.0355
10/23/2013 07:25:00*3.0356*3.0365*3.0367*3.0354
10/23/2013 07:30:00*3.0365*3.0382*3.0385*3.0365
10/23/2013 07:35:00*3.0382*3.0377*3.0385*3.0377
10/23/2013 07:40:00*3.0377*3.03776*3.03791*3.03738
10/23/2013 07:45:00*3.03776*3.03738*3.03776*3.03652
10/23/2013 07:50:00*3.03738*3.0378*3.0381*3.03722
10/23/2013 07:55:00*3.0378*3.0375*3.038*3.03701
10/23/2013 08:00:00*3.0375*3.03773*3.03794*3.0369
10/23/2013 08:05:00*3.03773*3.03814*3.03835*3.0375
10/23/2013 08:10:00*3.03814*3.0369*3.03835*3.0365
10/23/2013 08:15:00*3.0369*3.0378*3.0379*3.03688
10/23/2013 08:20:00*3.0378*3.0377*3.0381*3.0366
10/23/2013 08:25:00*3.0377*3.0355*3.0381*3.0352
10/23/2013 08:30:00*3.0355*3.03408*3.0363*3.03408
10/23/2013 08:35:00*3.03408*3.0344*3.0354*3.0334
10/23/2013 08:40:00*3.0344*3.0343*3.0351*3.034
10/23/2013 08:45:00*3.0343*3.0343*3.0356*3.0341
10/23/2013 08:50:00*3.0343*3.0342*3.0349*3.0337
10/23/2013 08:55:00*3.0342*3.0337*3.0343*3.0335
10/23/2013 09:00:00*3.0337*3.0339*3.0342*3.0336
10/23/2013 09:05:00*3.0339*3.0343*3.0346*3.0332
10/23/2013 09:10:00*3.0343*3.0352*3.0358*3.0342
10/23/2013 09:15:00*3.0352*3.03642*3.03656*3.035
10/23/2013 09:20:00*3.03642*3.03497*3.03642*3.0347
10/23/2013 09:25:00*3.03497*3.03603*3.03655*3.0346
10/23/2013 09:30:00*3.03603*3.03632*3.03752*3.0359
10/23/2013 09:35:00*3.03632*3.03549*3.03646*3.03549
10/23/2013 09:40:00*3.03549*3.034*3.03592*3.0333
10/23/2013 09:45:00*3.034*3.03122*3.0347*3.0307
10/23/2013 09:50:00*3.03122*3.0291*3.0319*3.0287
10/23/2013 09:55:00*3.0291*3.0299*3.0304*3.0289
10/23/2013 10:00:00*3.0299*3.0316*3.03256*3.02983
10/23/2013 10:05:00*3.0316*3.03318*3.03475*3.0316
10/23/2013 10:10:00*3.03318*3.03555*3.03613*3.03245
10/23/2013 10:15:00*3.03555*3.0334*3.03555*3.0332
10/23/2013 10:20:00*3.0334*3.0326*3.0336*3.0318
10/23/2013 10:25:00*3.0326*3.033*3.0333*3.0324
10/23/2013 10:30:00*3.033*3.033*3.033*3.0315
10/23/2013 10:35:00*3.033*3.0323*3.033*3.0323
10/23/2013 10:40:00*3.0323*3.0289*3.0325*3.0287
10/23/2013 10:45:00*3.0289*3.03*3.03032*3.0288
10/23/2013 10:50:00*3.03*3.0325*3.0326*3.0287
10/23/2013 10:55:00*3.0325*3.0329*3.0331*3.0321
10/23/2013 11:00:00*3.0329*3.0315*3.0331*3.0314
10/23/2013 11:05:00*3.0315*3.0323*3.033*3.0305
10/23/2013 11:10:00*3.0323*3.0324*3.0326*3.0317
10/23/2013 11:15:00*3.0324*3.0315*3.0331*3.0312
10/23/2013 11:20:00*3.0315*3.0323*3.0323*3.0311
10/23/2013 11:25:00*3.0323*3.03121*3.0341*3.0311
10/23/2013 11:30:00*3.03121*3.03125*3.03268*3.03021
10/23/2013 11:35:00*3.03125*3.03273*3.03301*3.03116
10/23/2013 11:40:00*3.03273*3.03214*3.03319*3.03161
10/23/2013 11:45:00*3.03214*3.0338*3.0339*3.0316
10/23/2013 11:50:00*3.0338*3.03384*3.0349*3.0335
10/23/2013 11:55:00*3.03384*3.03327*3.034*3.03317
10/23/2013 12:00:00*3.03327*3.03298*3.03361*3.0322
10/23/2013 12:05:00*3.03298*3.03565*3.03579*3.0327
10/23/2013 12:10:00*3.03565*3.03512*3.03565*3.03377
10/23/2013 12:15:00*3.03512*3.03535*3.03588*3.03379
10/23/2013 12:20:00*3.03535*3.03488*3.03579*3.03413
10/23/2013 12:25:00*3.03488*3.03369*3.03563*3.0316
10/23/2013 12:30:00*3.03369*3.034*3.034*3.03351
10/23/2013 12:35:00*3.034*3.03363*3.03421*3.03328
10/23/2013 12:40:00*3.03363*3.03375*3.03425*3.03164
10/23/2013 12:45:00*3.03375*3.03389*3.03397*3.03337
10/23/2013 12:50:00*3.03389*3.03317*3.03389*3.03241
10/23/2013 12:55:00*3.03317*3.03303*3.03332*3.03294
10/23/2013 13:00:00*3.03303*3.03353*3.03374*3.03303
10/23/2013 13:05:00*3.03353*3.03177*3.0336*3.03132
10/23/2013 13:10:00*3.03177*3.03132*3.032*3.0311
10/23/2013 13:15:00*3.03132*3.03194*3.03208*3.0294
10/23/2013 13:20:00*3.03194*3.03266*3.03293*3.03193
10/23/2013 13:25:00*3.03266*3.033*3.03324*3.03259
10/23/2013 13:30:00*3.033*3.03321*3.03361*3.03208
10/23/2013 13:35:00*3.03321*3.03316*3.03334*3.03312
10/23/2013 13:40:00*3.03316*3.03282*3.03344*3.03282
10/23/2013 13:45:00*3.03282*3.03299*3.03325*3.03276
10/23/2013 13:50:00*3.03299*3.03247*3.03299*3.03198
10/23/2013 13:55:00*3.03247*3.03287*3.03349*3.03237
10/23/2013 14:00:00*3.03287*3.03388*3.03388*3.03226
10/23/2013 14:05:00*3.03388*3.03372*3.03395*3.03281
10/23/2013 14:10:00*3.03372*3.03437*3.03475*3.03338
10/23/2013 14:15:00*3.03437*3.03416*3.03454*3.0328
10/23/2013 14:20:00*3.03416*3.03324*3.03464*3.03281
10/23/2013 14:25:00*3.03324*3.03307*3.03336*3.03307
10/23/2013 14:30:00*3.03307*3.03358*3.03362*3.03307
10/23/2013 14:35:00*3.03358*3.03387*3.03405*3.03335
10/23/2013 14:40:00*3.03387*3.03428*3.03437*3.03387
10/23/2013 14:45:00*3.03428*3.03402*3.03438*3.03393
10/23/2013 14:50:00*3.03402*3.03309*3.03402*3.03309
10/23/2013 14:55:00*3.03309*3.03401*3.03401*3.03299
10/23/2013 15:00:00*3.03401*3.03424*3.03449*3.0336
10/23/2013 15:05:00*3.03424*3.03388*3.03424*3.03379
10/23/2013 15:10:00*3.03388*3.03389*3.03405*3.03369
10/23/2013 15:15:00*3.03389*3.0336*3.03404*3.03347
10/23/2013 15:20:00*3.0336*3.03403*3.03403*3.03301
10/23/2013 15:25:00*3.03403*3.03391*3.03403*3.03383
10/23/2013 15:30:00*3.03391*3.0341*3.03411*3.03391
10/23/2013 15:35:00*3.0341*3.03387*3.0341*3.03384
10/23/2013 15:40:00*3.03387*3.03407*3.03416*3.03387
10/23/2013 15:45:00*3.03407*3.03405*3.03407*3.0339
10/23/2013 15:50:00*3.03405*3.03406*3.03425*3.03405
10/23/2013 15:55:00*3.03406*3.03439*3.03447*3.03393
10/23/2013 16:00:00*3.03439*3.03475*3.03504*3.03425
10/23/2013 16:05:00*3.03475*3.03422*3.03475*3.03387
10/23/2013 16:10:00*3.03422*3.03448*3.03455*3.03422
10/23/2013 16:15:00*3.03448*3.03466*3.03475*3.03438
10/23/2013 16:20:00*3.03466*3.03543*3.03546*3.03466
10/23/2013 16:25:00*3.03543*3.03558*3.03583*3.03507
10/23/2013 16:30:00*3.03558*3.03397*3.03603*3.03397
10/23/2013 16:35:00*3.03397*3.03397*3.03397*3.03397
10/23/2013 16:40:00*3.03397*3.03453*3.03453*3.03397
10/23/2013 16:45:00*3.03453*3.03492*3.03492*3.03414
10/23/2013 16:50:00*3.03492*3.03513*3.03517*3.03483
10/23/2013 16:55:00*3.03513*3.03549*3.0357*3.03513
10/23/2013 17:00:00*3.03549*3.03549*3.03549*3.03549
