10/21/2013 17:05:00*3.04765*3.04765*3.04765*3.04765
10/21/2013 17:10:00*3.04765*3.04765*3.04765*3.04765
10/21/2013 17:15:00*3.04765*3.04765*3.04765*3.04765
10/21/2013 17:20:00*3.04765*3.04765*3.04765*3.04765
10/21/2013 17:25:00*3.04765*3.04765*3.04765*3.04765
10/21/2013 17:30:00*3.04765*3.04765*3.04765*3.04765
10/21/2013 17:35:00*3.04765*3.04765*3.04765*3.04765
10/21/2013 17:40:00*3.04765*3.04765*3.04765*3.04765
10/21/2013 17:45:00*3.04765*3.04765*3.04765*3.04765
10/21/2013 17:50:00*3.04765*3.04765*3.04765*3.04765
10/21/2013 17:55:00*3.04765*3.04765*3.04765*3.04765
10/21/2013 18:00:00*3.04765*3.04859*3.04974*3.04765
10/21/2013 18:05:00*3.04859*3.0485*3.04877*3.0485
10/21/2013 18:10:00*3.0485*3.0487*3.04884*3.0485
10/21/2013 18:15:00*3.0487*3.0487*3.0487*3.0486
10/21/2013 18:20:00*3.0487*3.0489*3.0489*3.0487
10/21/2013 18:25:00*3.0489*3.0489*3.0489*3.0489
10/21/2013 18:30:00*3.0489*3.0487*3.0489*3.0487
10/21/2013 18:35:00*3.0487*3.0487*3.0487*3.0486
10/21/2013 18:40:00*3.0487*3.0487*3.0487*3.0486
10/21/2013 18:45:00*3.0487*3.0486*3.0487*3.04856
10/21/2013 18:50:00*3.0486*3.0486*3.0486*3.0486
10/21/2013 18:55:00*3.0486*3.0485*3.0486*3.0484
10/21/2013 19:00:00*3.0485*3.0495*3.0495*3.0484
10/21/2013 19:05:00*3.0495*3.04964*3.04964*3.0494
10/21/2013 19:10:00*3.04964*3.04988*3.0499*3.0496
10/21/2013 19:15:00*3.04988*3.05053*3.0506*3.04988
10/21/2013 19:20:00*3.05053*3.0506*3.0508*3.0504
10/21/2013 19:25:00*3.0506*3.05004*3.0506*3.05004
10/21/2013 19:30:00*3.05004*3.05007*3.05007*3.0497
10/21/2013 19:35:00*3.05007*3.0498*3.05007*3.04972
10/21/2013 19:40:00*3.0498*3.0498*3.04989*3.0498
10/21/2013 19:45:00*3.0498*3.04977*3.0499*3.0496
10/21/2013 19:50:00*3.04977*3.0505*3.0505*3.04977
10/21/2013 19:55:00*3.0505*3.04995*3.0506*3.04995
10/21/2013 20:00:00*3.04995*3.0502*3.0502*3.0497
10/21/2013 20:05:00*3.0502*3.0497*3.0502*3.0497
10/21/2013 20:10:00*3.0497*3.04981*3.04981*3.04967
10/21/2013 20:15:00*3.04981*3.05032*3.05032*3.0498
10/21/2013 20:20:00*3.05032*3.05031*3.05032*3.0498
10/21/2013 20:25:00*3.05031*3.05051*3.05051*3.05031
10/21/2013 20:30:00*3.05051*3.0501*3.05051*3.0498
10/21/2013 20:35:00*3.0501*3.05011*3.05027*3.0501
10/21/2013 20:40:00*3.05011*3.05028*3.05043*3.05011
10/21/2013 20:45:00*3.05028*3.0505*3.0505*3.05028
10/21/2013 20:50:00*3.0505*3.0501*3.0505*3.05
10/21/2013 20:55:00*3.0501*3.0501*3.05066*3.05
10/21/2013 21:00:00*3.0501*3.05122*3.05122*3.0501
10/21/2013 21:05:00*3.05122*3.0508*3.05122*3.0507
10/21/2013 21:10:00*3.0508*3.05159*3.05159*3.0508
10/21/2013 21:15:00*3.05159*3.05173*3.05173*3.05157
10/21/2013 21:20:00*3.05173*3.05173*3.05189*3.05156
10/21/2013 21:25:00*3.05173*3.05206*3.05206*3.05173
10/21/2013 21:30:00*3.05206*3.0523*3.05246*3.05199
10/21/2013 21:35:00*3.0523*3.05209*3.05231*3.0518
10/21/2013 21:40:00*3.05209*3.05102*3.05209*3.05076
10/21/2013 21:45:00*3.05102*3.05126*3.05142*3.05083
10/21/2013 21:50:00*3.05126*3.0507*3.05126*3.0507
10/21/2013 21:55:00*3.0507*3.0508*3.0508*3.0507
10/21/2013 22:00:00*3.0508*3.05175*3.05192*3.0508
10/21/2013 22:05:00*3.05175*3.05158*3.05175*3.0512
10/21/2013 22:10:00*3.05158*3.05213*3.05213*3.051
10/21/2013 22:15:00*3.05213*3.05241*3.05275*3.05213
10/21/2013 22:20:00*3.05241*3.0513*3.05246*3.0513
10/21/2013 22:25:00*3.0513*3.05253*3.05253*3.0513
10/21/2013 22:30:00*3.05253*3.05233*3.05293*3.05219
10/21/2013 22:35:00*3.05233*3.05255*3.05324*3.05233
10/21/2013 22:40:00*3.05255*3.05272*3.05289*3.05255
10/21/2013 22:45:00*3.05272*3.05232*3.05272*3.05232
10/21/2013 22:50:00*3.05232*3.05216*3.05232*3.05216
10/21/2013 22:55:00*3.05216*3.05278*3.05278*3.0515
10/21/2013 23:00:00*3.05278*3.05244*3.05278*3.0521
10/21/2013 23:05:00*3.05244*3.05231*3.05244*3.0519
10/21/2013 23:10:00*3.05231*3.0518*3.05245*3.0518
10/21/2013 23:15:00*3.0518*3.0523*3.05247*3.0518
10/21/2013 23:20:00*3.0523*3.05231*3.05246*3.0517
10/21/2013 23:25:00*3.05231*3.05243*3.05245*3.0518
10/21/2013 23:30:00*3.05243*3.05244*3.05244*3.0523
10/21/2013 23:35:00*3.05244*3.05226*3.05244*3.0518
10/21/2013 23:40:00*3.05226*3.05212*3.05243*3.05212
10/21/2013 23:45:00*3.05212*3.0517*3.05212*3.0516
10/21/2013 23:50:00*3.0517*3.05243*3.05243*3.0515
10/21/2013 23:55:00*3.05243*3.05242*3.05257*3.05242
10/22/2013 00:00:00*3.05242*3.0524*3.05272*3.05226
10/22/2013 00:05:00*3.0524*3.0518*3.0524*3.0518
10/22/2013 00:10:00*3.0518*3.0518*3.0519*3.0518
10/22/2013 00:15:00*3.0518*3.0518*3.0518*3.0518
10/22/2013 00:20:00*3.0518*3.0518*3.0519*3.0518
10/22/2013 00:25:00*3.0518*3.0524*3.0524*3.0517
10/22/2013 00:30:00*3.0524*3.0518*3.0524*3.0518
10/22/2013 00:35:00*3.0518*3.0517*3.0518*3.0517
10/22/2013 00:40:00*3.0517*3.05191*3.05224*3.0516
10/22/2013 00:45:00*3.05191*3.0513*3.05191*3.0513
10/22/2013 00:50:00*3.0513*3.05229*3.05229*3.0513
10/22/2013 00:55:00*3.05229*3.05187*3.05229*3.05187
10/22/2013 01:00:00*3.05187*3.05124*3.05187*3.05124
10/22/2013 01:05:00*3.05124*3.05088*3.05124*3.05088
10/22/2013 01:10:00*3.05088*3.05102*3.05118*3.05088
10/22/2013 01:15:00*3.05102*3.0505*3.05102*3.0505
10/22/2013 01:20:00*3.0505*3.05126*3.05126*3.0504
10/22/2013 01:25:00*3.05126*3.05099*3.05129*3.05099
10/22/2013 01:30:00*3.05099*3.0521*3.0521*3.05098
10/22/2013 01:35:00*3.0521*3.0519*3.0521*3.0519
10/22/2013 01:40:00*3.0519*3.0519*3.0522*3.0519
10/22/2013 01:45:00*3.0519*3.0522*3.0523*3.0516
10/22/2013 01:50:00*3.0522*3.0527*3.0531*3.0521
10/22/2013 01:55:00*3.0527*3.053*3.053*3.0527
10/22/2013 02:00:00*3.053*3.0526*3.0531*3.0526
10/22/2013 02:05:00*3.0526*3.0524*3.0529*3.0521
10/22/2013 02:10:00*3.0524*3.0522*3.0524*3.0522
10/22/2013 02:15:00*3.0522*3.0526*3.0526*3.0521
10/22/2013 02:20:00*3.0526*3.0521*3.0526*3.052
10/22/2013 02:25:00*3.0521*3.052*3.0522*3.0519
10/22/2013 02:30:00*3.052*3.0509*3.0521*3.0509
10/22/2013 02:35:00*3.0509*3.0494*3.0509*3.0493
10/22/2013 02:40:00*3.0494*3.04976*3.04985*3.0491
10/22/2013 02:45:00*3.04976*3.04993*3.05081*3.0497
10/22/2013 02:50:00*3.04993*3.05093*3.05106*3.04993
10/22/2013 02:55:00*3.05093*3.05066*3.05099*3.05042
10/22/2013 03:00:00*3.05066*3.05241*3.05252*3.05066
10/22/2013 03:05:00*3.05241*3.05285*3.05302*3.05236
10/22/2013 03:10:00*3.05285*3.05292*3.05312*3.0523
10/22/2013 03:15:00*3.05292*3.05267*3.0531*3.05206
10/22/2013 03:20:00*3.05267*3.0511*3.05289*3.051
10/22/2013 03:25:00*3.0511*3.05134*3.0518*3.0509
10/22/2013 03:30:00*3.05134*3.05136*3.0518*3.05085
10/22/2013 03:35:00*3.05136*3.05157*3.05164*3.0509
10/22/2013 03:40:00*3.05157*3.05115*3.05157*3.05097
10/22/2013 03:45:00*3.05115*3.05177*3.05205*3.05041
10/22/2013 03:50:00*3.05177*3.05069*3.05177*3.05044
10/22/2013 03:55:00*3.05069*3.05073*3.05092*3.05006
10/22/2013 04:00:00*3.05073*3.05*3.051*3.0484
10/22/2013 04:05:00*3.05*3.05249*3.05338*3.05
10/22/2013 04:10:00*3.05249*3.05438*3.05444*3.0523
10/22/2013 04:15:00*3.05438*3.0542*3.0553*3.05387
10/22/2013 04:20:00*3.0542*3.05447*3.05451*3.054
10/22/2013 04:25:00*3.05447*3.0544*3.05489*3.0542
10/22/2013 04:30:00*3.0544*3.0576*3.0576*3.0542
10/22/2013 04:35:00*3.0576*3.0572*3.0585*3.05694
10/22/2013 04:40:00*3.0572*3.05808*3.0587*3.057
10/22/2013 04:45:00*3.05808*3.0571*3.05831*3.0568
10/22/2013 04:50:00*3.0571*3.0567*3.0572*3.0562
10/22/2013 04:55:00*3.0567*3.0565*3.0568*3.0558
10/22/2013 05:00:00*3.0565*3.0557*3.0568*3.0553
10/22/2013 05:05:00*3.0557*3.0547*3.0557*3.0547
10/22/2013 05:10:00*3.0547*3.05457*3.055*3.0542
10/22/2013 05:15:00*3.05457*3.05501*3.05541*3.05433
10/22/2013 05:20:00*3.05501*3.05643*3.0565*3.05501
10/22/2013 05:25:00*3.05643*3.057*3.0576*3.0562
10/22/2013 05:30:00*3.057*3.0562*3.0571*3.0561
10/22/2013 05:35:00*3.0562*3.0568*3.057*3.0562
10/22/2013 05:40:00*3.0568*3.0587*3.059*3.0568
10/22/2013 05:45:00*3.0587*3.0576*3.059*3.0574
10/22/2013 05:50:00*3.0576*3.0569*3.05837*3.0568
10/22/2013 05:55:00*3.0569*3.0569*3.0571*3.0566
10/22/2013 06:00:00*3.0569*3.0564*3.0569*3.0562
10/22/2013 06:05:00*3.0564*3.0563*3.0565*3.05605
10/22/2013 06:10:00*3.0563*3.0567*3.0571*3.056
10/22/2013 06:15:00*3.0567*3.057*3.0571*3.0566
10/22/2013 06:20:00*3.057*3.0568*3.057*3.0567
10/22/2013 06:25:00*3.0568*3.05792*3.05855*3.0568
10/22/2013 06:30:00*3.05792*3.0583*3.0585*3.05792
10/22/2013 06:35:00*3.0583*3.0589*3.0593*3.0579
10/22/2013 06:40:00*3.0589*3.0587*3.0596*3.0585
10/22/2013 06:45:00*3.0587*3.0579*3.0587*3.0574
10/22/2013 06:50:00*3.0579*3.058*3.0582*3.0576
10/22/2013 06:55:00*3.058*3.0566*3.058*3.0559
10/22/2013 07:00:00*3.0566*3.0568*3.0569*3.0563
10/22/2013 07:05:00*3.0568*3.05565*3.0568*3.05563
10/22/2013 07:10:00*3.05565*3.0568*3.05706*3.05565
10/22/2013 07:15:00*3.0568*3.0564*3.05715*3.0564
10/22/2013 07:20:00*3.0564*3.057*3.0572*3.0563
10/22/2013 07:25:00*3.057*3.0559*3.0571*3.0559
10/22/2013 07:30:00*3.0559*3.0555*3.056*3.0555
10/22/2013 07:35:00*3.0555*3.0553*3.0558*3.0545
10/22/2013 07:40:00*3.0553*3.0553*3.0554*3.0551
10/22/2013 07:45:00*3.0553*3.055*3.0553*3.0542
10/22/2013 07:50:00*3.055*3.0553*3.05554*3.055
10/22/2013 07:55:00*3.0553*3.05606*3.05617*3.0551
10/22/2013 08:00:00*3.05606*3.05598*3.0565*3.05577
10/22/2013 08:05:00*3.05598*3.05602*3.05656*3.0554
10/22/2013 08:10:00*3.05602*3.05549*3.0567*3.0548
10/22/2013 08:15:00*3.05549*3.05792*3.05816*3.05503
10/22/2013 08:20:00*3.05792*3.05704*3.05838*3.05704
10/22/2013 08:25:00*3.05704*3.0565*3.05745*3.0556
10/22/2013 08:30:00*3.0565*3.041*3.0569*3.041
10/22/2013 08:35:00*3.041*3.036*3.0423*3.0359
10/22/2013 08:40:00*3.036*3.0365*3.03814*3.0336
10/22/2013 08:45:00*3.0365*3.04016*3.04056*3.03594
10/22/2013 08:50:00*3.04016*3.04191*3.04208*3.03854
10/22/2013 08:55:00*3.04191*3.0434*3.0435*3.04123
10/22/2013 09:00:00*3.0434*3.0418*3.0442*3.0415
10/22/2013 09:05:00*3.0418*3.0401*3.0422*3.0381
10/22/2013 09:10:00*3.0401*3.0388*3.0412*3.0379
10/22/2013 09:15:00*3.0388*3.0396*3.0403*3.0384
10/22/2013 09:20:00*3.0396*3.0381*3.0398*3.038
10/22/2013 09:25:00*3.0381*3.0358*3.0383*3.0342
10/22/2013 09:30:00*3.0358*3.0334*3.0366*3.0331
10/22/2013 09:35:00*3.0334*3.0285*3.0338*3.0281
10/22/2013 09:40:00*3.0285*3.0306*3.0317*3.0284
10/22/2013 09:45:00*3.0306*3.032*3.0328*3.0298
10/22/2013 09:50:00*3.032*3.0312*3.032*3.0303
10/22/2013 09:55:00*3.0312*3.0302*3.0315*3.0297
10/22/2013 10:00:00*3.0302*3.02523*3.0306*3.02506
10/22/2013 10:05:00*3.02523*3.0254*3.0275*3.02489
10/22/2013 10:10:00*3.0254*3.0266*3.0273*3.0254
10/22/2013 10:15:00*3.0266*3.0292*3.0298*3.0262
10/22/2013 10:20:00*3.0292*3.0288*3.0297*3.0285
10/22/2013 10:25:00*3.0288*3.0281*3.0294*3.0281
10/22/2013 10:30:00*3.0281*3.0275*3.0284*3.0271
10/22/2013 10:35:00*3.0275*3.0288*3.0294*3.0274
10/22/2013 10:40:00*3.0288*3.0278*3.03*3.0274
10/22/2013 10:45:00*3.0278*3.0238*3.0278*3.0237
10/22/2013 10:50:00*3.0238*3.0199*3.024*3.0194
10/22/2013 10:55:00*3.0199*3.0194*3.02*3.0183
10/22/2013 11:00:00*3.0194*3.022*3.0238*3.0194
10/22/2013 11:05:00*3.022*3.0198*3.0227*3.0191
10/22/2013 11:10:00*3.0198*3.02*3.0202*3.0189
10/22/2013 11:15:00*3.02*3.02112*3.02142*3.0196
10/22/2013 11:20:00*3.02112*3.02205*3.02231*3.02012
10/22/2013 11:25:00*3.02205*3.0212*3.02215*3.02059
10/22/2013 11:30:00*3.0212*3.022*3.0228*3.0212
10/22/2013 11:35:00*3.022*3.0231*3.0235*3.0218
10/22/2013 11:40:00*3.0231*3.022*3.0234*3.0218
10/22/2013 11:45:00*3.022*3.0219*3.0225*3.0216
10/22/2013 11:50:00*3.0219*3.0211*3.0221*3.0211
10/22/2013 11:55:00*3.0211*3.0204*3.0212*3.01935
10/22/2013 12:00:00*3.0204*3.02078*3.0209*3.01935
10/22/2013 12:05:00*3.02078*3.0184*3.0212*3.01821
10/22/2013 12:10:00*3.0184*3.0184*3.0185*3.0172
10/22/2013 12:15:00*3.0184*3.017*3.0186*3.0167
10/22/2013 12:20:00*3.017*3.01958*3.01961*3.017
10/22/2013 12:25:00*3.01958*3.01922*3.01965*3.01922
10/22/2013 12:30:00*3.01922*3.01927*3.01948*3.0189
10/22/2013 12:35:00*3.01927*3.0202*3.02041*3.01922
10/22/2013 12:40:00*3.0202*3.01983*3.02029*3.01976
10/22/2013 12:45:00*3.01983*3.01935*3.01995*3.0189
10/22/2013 12:50:00*3.01935*3.01951*3.01963*3.0192
10/22/2013 12:55:00*3.01951*3.01846*3.01975*3.01712
10/22/2013 13:00:00*3.01846*3.01821*3.01856*3.01773
10/22/2013 13:05:00*3.01821*3.01799*3.0184*3.01712
10/22/2013 13:10:00*3.01799*3.01827*3.01839*3.0169
10/22/2013 13:15:00*3.01827*3.01907*3.01909*3.01807
10/22/2013 13:20:00*3.01907*3.01858*3.01907*3.0174
10/22/2013 13:25:00*3.01858*3.01853*3.01929*3.01768
10/22/2013 13:30:00*3.01853*3.01832*3.02023*3.0167
10/22/2013 13:35:00*3.01832*3.01905*3.01985*3.01795
10/22/2013 13:40:00*3.01905*3.0192*3.0216*3.01796
10/22/2013 13:45:00*3.0192*3.01929*3.01987*3.01861
10/22/2013 13:50:00*3.01929*3.01945*3.01945*3.01903
10/22/2013 13:55:00*3.01945*3.01956*3.01979*3.01923
10/22/2013 14:00:00*3.01956*3.01937*3.01965*3.0178
10/22/2013 14:05:00*3.01937*3.01982*3.01982*3.01793
10/22/2013 14:10:00*3.01982*3.01846*3.02003*3.0178
10/22/2013 14:15:00*3.01846*3.01848*3.01886*3.01846
10/22/2013 14:20:00*3.01848*3.01852*3.01884*3.01839
10/22/2013 14:25:00*3.01852*3.01877*3.01882*3.01852
10/22/2013 14:30:00*3.01877*3.01918*3.01922*3.01866
10/22/2013 14:35:00*3.01918*3.01905*3.01922*3.01861
10/22/2013 14:40:00*3.01905*3.019*3.01926*3.01888
10/22/2013 14:45:00*3.019*3.01931*3.01933*3.019
10/22/2013 14:50:00*3.01931*3.01937*3.01939*3.01915
10/22/2013 14:55:00*3.01937*3.01962*3.01989*3.01937
10/22/2013 15:00:00*3.01962*3.02033*3.02078*3.018
10/22/2013 15:05:00*3.02033*3.02101*3.02116*3.02032
10/22/2013 15:10:00*3.02101*3.02036*3.02101*3.02023
10/22/2013 15:15:00*3.02036*3.02037*3.02046*3.02026
10/22/2013 15:20:00*3.02037*3.02016*3.02037*3.02016
10/22/2013 15:25:00*3.02016*3.02011*3.02016*3.01994
10/22/2013 15:30:00*3.02011*3.02062*3.02062*3.02002
10/22/2013 15:35:00*3.02062*3.02081*3.02081*3.02041
10/22/2013 15:40:00*3.02081*3.02128*3.02144*3.0207
10/22/2013 15:45:00*3.02128*3.02129*3.0214*3.02128
10/22/2013 15:50:00*3.02129*3.02173*3.02176*3.02056
10/22/2013 15:55:00*3.02173*3.02193*3.0221*3.02137
10/22/2013 16:00:00*3.02193*3.02163*3.02221*3.0214
10/22/2013 16:05:00*3.02163*3.02151*3.0219*3.0197
10/22/2013 16:10:00*3.02151*3.02084*3.02151*3.0194
10/22/2013 16:15:00*3.02084*3.02056*3.02084*3.0194
10/22/2013 16:20:00*3.02056*3.02086*3.02108*3.02056
10/22/2013 16:25:00*3.02086*3.02092*3.02113*3.02072
10/22/2013 16:30:00*3.02092*3.01894*3.02104*3.01894
10/22/2013 16:35:00*3.01894*3.01916*3.01916*3.01894
10/22/2013 16:40:00*3.01916*3.01947*3.02023*3.01916
10/22/2013 16:45:00*3.01947*3.01961*3.01961*3.01947
10/22/2013 16:50:00*3.01961*3.01993*3.01993*3.01961
10/22/2013 16:55:00*3.01993*3.01891*3.01993*3.01852
10/22/2013 17:00:00*3.01891*3.0196*3.0196*3.01891
