10/20/2013 17:05:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 17:10:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 17:15:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 17:20:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 17:25:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 17:30:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 17:35:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 17:40:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 17:45:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 17:50:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 17:55:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 18:00:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 18:05:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 18:10:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 18:15:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 18:20:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 18:25:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 18:30:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 18:35:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 18:40:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 18:45:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 18:50:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 18:55:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 19:00:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 19:05:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 19:10:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 19:15:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 19:20:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 19:25:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 19:30:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 19:35:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 19:40:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 19:45:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 19:50:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 19:55:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 20:00:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 20:05:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 20:10:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 20:15:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 20:20:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 20:25:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 20:30:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 20:35:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 20:40:00*3.04415*3.04415*3.04415*3.04415
10/20/2013 20:45:00*3.04415*3.0521*3.05374*3.04415
10/20/2013 20:50:00*3.0521*3.05637*3.05637*3.0521
10/20/2013 20:55:00*3.05637*3.05707*3.05757*3.05622
10/20/2013 21:00:00*3.05707*3.05468*3.05707*3.0544
10/20/2013 21:05:00*3.05468*3.05679*3.05679*3.05468
10/20/2013 21:10:00*3.05679*3.05673*3.05706*3.05618
10/20/2013 21:15:00*3.05673*3.05682*3.05705*3.05663
10/20/2013 21:20:00*3.05682*3.05729*3.05741*3.05682
10/20/2013 21:25:00*3.05729*3.0575*3.05767*3.05729
10/20/2013 21:30:00*3.0575*3.05791*3.05791*3.05738
10/20/2013 21:35:00*3.05791*3.0563*3.05791*3.0563
10/20/2013 21:40:00*3.0563*3.05728*3.05745*3.0563
10/20/2013 21:45:00*3.05728*3.0563*3.05728*3.0563
10/20/2013 21:50:00*3.0563*3.05694*3.05728*3.0563
10/20/2013 21:55:00*3.05694*3.05717*3.05717*3.05663
10/20/2013 22:00:00*3.05717*3.05692*3.05717*3.0565
10/20/2013 22:05:00*3.05692*3.05669*3.05692*3.05646
10/20/2013 22:10:00*3.05669*3.05671*3.05671*3.05646
10/20/2013 22:15:00*3.05671*3.05696*3.05696*3.05671
10/20/2013 22:20:00*3.05696*3.05646*3.05696*3.05646
10/20/2013 22:25:00*3.05646*3.05621*3.05646*3.05612
10/20/2013 22:30:00*3.05621*3.0557*3.05631*3.0557
10/20/2013 22:35:00*3.0557*3.05613*3.05624*3.0556
10/20/2013 22:40:00*3.05613*3.05604*3.05626*3.05604
10/20/2013 22:45:00*3.05604*3.05618*3.05631*3.05604
10/20/2013 22:50:00*3.05618*3.05574*3.0562*3.0555
10/20/2013 22:55:00*3.05574*3.0554*3.05606*3.0554
10/20/2013 23:00:00*3.0554*3.05581*3.05594*3.0554
10/20/2013 23:05:00*3.05581*3.05569*3.05581*3.05557
10/20/2013 23:10:00*3.05569*3.05589*3.05604*3.0552
10/20/2013 23:15:00*3.05589*3.05584*3.05589*3.05556
10/20/2013 23:20:00*3.05584*3.0552*3.05595*3.0552
10/20/2013 23:25:00*3.0552*3.05598*3.05598*3.0552
10/20/2013 23:30:00*3.05598*3.05598*3.0561*3.05577
10/20/2013 23:35:00*3.05598*3.05624*3.05624*3.05598
10/20/2013 23:40:00*3.05624*3.05623*3.05635*3.0557
10/20/2013 23:45:00*3.05623*3.05686*3.05743*3.05623
10/20/2013 23:50:00*3.05686*3.05671*3.05686*3.05659
10/20/2013 23:55:00*3.05671*3.05673*3.05673*3.05659
10/21/2013 00:00:00*3.05673*3.05661*3.05687*3.0561
10/21/2013 00:05:00*3.05661*3.0561*3.05672*3.056
10/21/2013 00:10:00*3.0561*3.05697*3.05697*3.0561
10/21/2013 00:15:00*3.05697*3.05686*3.05697*3.0568
10/21/2013 00:20:00*3.05686*3.05695*3.05698*3.05683
10/21/2013 00:25:00*3.05695*3.0565*3.05695*3.05649
10/21/2013 00:30:00*3.0565*3.0562*3.05673*3.0561
10/21/2013 00:35:00*3.0562*3.05673*3.05686*3.0561
10/21/2013 00:40:00*3.05673*3.05596*3.05673*3.05584
10/21/2013 00:45:00*3.05596*3.05648*3.05668*3.05564
10/21/2013 00:50:00*3.05648*3.05642*3.05671*3.05579
10/21/2013 00:55:00*3.05642*3.0556*3.05642*3.0556
10/21/2013 01:00:00*3.0556*3.05634*3.05635*3.0556
10/21/2013 01:05:00*3.05634*3.05637*3.05637*3.05569
10/21/2013 01:10:00*3.05637*3.0568*3.05693*3.05626
10/21/2013 01:15:00*3.0568*3.05677*3.05715*3.0565
10/21/2013 01:20:00*3.05677*3.05631*3.05677*3.05564
10/21/2013 01:25:00*3.05631*3.05632*3.05632*3.05575
10/21/2013 01:30:00*3.05632*3.0569*3.0569*3.05601
10/21/2013 01:35:00*3.0569*3.0571*3.0572*3.0566
10/21/2013 01:40:00*3.0571*3.0569*3.0572*3.0569
10/21/2013 01:45:00*3.0569*3.0572*3.0572*3.0568
10/21/2013 01:50:00*3.0572*3.0569*3.0574*3.0569
10/21/2013 01:55:00*3.0569*3.0562*3.0569*3.0562
10/21/2013 02:00:00*3.0562*3.0557*3.0563*3.0557
10/21/2013 02:05:00*3.0557*3.0561*3.0561*3.0554
10/21/2013 02:10:00*3.0561*3.0558*3.0572*3.0556
10/21/2013 02:15:00*3.0558*3.0554*3.0562*3.0538
10/21/2013 02:20:00*3.0554*3.0553*3.0555*3.0549
10/21/2013 02:25:00*3.0553*3.0553*3.0555*3.055
10/21/2013 02:30:00*3.0553*3.0537*3.0554*3.05268
10/21/2013 02:35:00*3.0537*3.0539*3.0562*3.0536
10/21/2013 02:40:00*3.0539*3.0556*3.05696*3.0535
10/21/2013 02:45:00*3.0556*3.05706*3.05755*3.05493
10/21/2013 02:50:00*3.05706*3.05794*3.05797*3.0564
10/21/2013 02:55:00*3.05794*3.05843*3.05876*3.0571
10/21/2013 03:00:00*3.05843*3.05549*3.05843*3.0552
10/21/2013 03:05:00*3.05549*3.0558*3.0567*3.0554
10/21/2013 03:10:00*3.0558*3.05847*3.05853*3.05575
10/21/2013 03:15:00*3.05847*3.05952*3.06015*3.05824
10/21/2013 03:20:00*3.05952*3.05986*3.05988*3.0586
10/21/2013 03:25:00*3.05986*3.05924*3.05988*3.05911
10/21/2013 03:30:00*3.05924*3.05954*3.05976*3.05862
10/21/2013 03:35:00*3.05954*3.05898*3.05996*3.0585
10/21/2013 03:40:00*3.05898*3.05847*3.05898*3.0583
10/21/2013 03:45:00*3.05847*3.05789*3.05885*3.05789
10/21/2013 03:50:00*3.05789*3.05811*3.05811*3.0573
10/21/2013 03:55:00*3.05811*3.05852*3.05863*3.0579
10/21/2013 04:00:00*3.05852*3.0601*3.06064*3.0582
10/21/2013 04:05:00*3.0601*3.0599*3.0606*3.0596
10/21/2013 04:10:00*3.0599*3.0599*3.0601*3.0596
10/21/2013 04:15:00*3.0599*3.0604*3.0607*3.0596
10/21/2013 04:20:00*3.0604*3.0595*3.06048*3.0594
10/21/2013 04:25:00*3.0595*3.0586*3.0602*3.0584
10/21/2013 04:30:00*3.0586*3.0585*3.0589*3.0575
10/21/2013 04:35:00*3.0585*3.05876*3.05894*3.058
10/21/2013 04:40:00*3.05876*3.0591*3.0595*3.0579
10/21/2013 04:45:00*3.0591*3.0588*3.0592*3.0586
10/21/2013 04:50:00*3.0588*3.05932*3.0594*3.0588
10/21/2013 04:55:00*3.05932*3.05914*3.05958*3.05901
10/21/2013 05:00:00*3.05914*3.06*3.0614*3.05914
10/21/2013 05:05:00*3.06*3.0594*3.0613*3.0593
10/21/2013 05:10:00*3.0594*3.0593*3.0594*3.0588
10/21/2013 05:15:00*3.0593*3.059*3.0594*3.0589
10/21/2013 05:20:00*3.059*3.05965*3.05981*3.059
10/21/2013 05:25:00*3.05965*3.0597*3.0602*3.05924
10/21/2013 05:30:00*3.0597*3.0602*3.0603*3.0589
10/21/2013 05:35:00*3.0602*3.05993*3.0606*3.0595
10/21/2013 05:40:00*3.05993*3.0589*3.05993*3.0586
10/21/2013 05:45:00*3.0589*3.0593*3.0593*3.0581
10/21/2013 05:50:00*3.0593*3.0584*3.0594*3.0581
10/21/2013 05:55:00*3.0584*3.05941*3.05973*3.0581
10/21/2013 06:00:00*3.05941*3.0585*3.05994*3.05849
10/21/2013 06:05:00*3.0585*3.0586*3.0591*3.0582
10/21/2013 06:10:00*3.0586*3.0597*3.0603*3.0585
10/21/2013 06:15:00*3.0597*3.061*3.061*3.0595
10/21/2013 06:20:00*3.061*3.0599*3.0612*3.0599
10/21/2013 06:25:00*3.0599*3.0601*3.0605*3.0597
10/21/2013 06:30:00*3.0601*3.0599*3.0601*3.0597
10/21/2013 06:35:00*3.0599*3.06*3.0601*3.0599
10/21/2013 06:40:00*3.06*3.0596*3.06*3.0594
10/21/2013 06:45:00*3.0596*3.0593*3.0596*3.0591
10/21/2013 06:50:00*3.0593*3.0594*3.0594*3.0589
10/21/2013 06:55:00*3.0594*3.0601*3.0604*3.0594
10/21/2013 07:00:00*3.0601*3.0599*3.0603*3.0596
10/21/2013 07:05:00*3.0599*3.0599*3.06*3.0591
10/21/2013 07:10:00*3.0599*3.0596*3.0599*3.0594
10/21/2013 07:15:00*3.0596*3.05888*3.0596*3.0583
10/21/2013 07:20:00*3.05888*3.0567*3.05888*3.0567
10/21/2013 07:25:00*3.0567*3.0602*3.0605*3.0558
10/21/2013 07:30:00*3.0602*3.0601*3.06164*3.0601
10/21/2013 07:35:00*3.0601*3.05992*3.06093*3.0595
10/21/2013 07:40:00*3.05992*3.059*3.05992*3.058
10/21/2013 07:45:00*3.059*3.0585*3.0591*3.0579
10/21/2013 07:50:00*3.0585*3.0588*3.0591*3.0584
10/21/2013 07:55:00*3.0588*3.0591*3.05942*3.0587
10/21/2013 08:00:00*3.0591*3.0595*3.0595*3.0587
10/21/2013 08:05:00*3.0595*3.06*3.0607*3.0592
10/21/2013 08:10:00*3.06*3.0588*3.0604*3.0587
10/21/2013 08:15:00*3.0588*3.0593*3.0597*3.0583
10/21/2013 08:20:00*3.0593*3.0594*3.0599*3.0591
10/21/2013 08:25:00*3.0594*3.0601*3.0603*3.0594
10/21/2013 08:30:00*3.0601*3.0601*3.0601*3.0589
10/21/2013 08:35:00*3.0601*3.0607*3.0612*3.0596
10/21/2013 08:40:00*3.0607*3.0604*3.0611*3.0604
10/21/2013 08:45:00*3.0604*3.0597*3.0607*3.0597
10/21/2013 08:50:00*3.0597*3.06012*3.0604*3.05953
10/21/2013 08:55:00*3.06012*3.06*3.06035*3.0597
10/21/2013 09:00:00*3.06*3.0606*3.0612*3.0594
10/21/2013 09:05:00*3.0606*3.05971*3.0613*3.0597
10/21/2013 09:10:00*3.05971*3.06093*3.0611*3.05971
10/21/2013 09:15:00*3.06093*3.0627*3.0635*3.06084
10/21/2013 09:20:00*3.0627*3.06279*3.06344*3.06207
10/21/2013 09:25:00*3.06279*3.06182*3.06292*3.06139
10/21/2013 09:30:00*3.06182*3.0609*3.06182*3.06058
10/21/2013 09:35:00*3.0609*3.0617*3.0621*3.0608
10/21/2013 09:40:00*3.0617*3.06124*3.0621*3.0611
10/21/2013 09:45:00*3.06124*3.06*3.06124*3.0598
10/21/2013 09:50:00*3.06*3.06093*3.06093*3.06
10/21/2013 09:55:00*3.06093*3.0596*3.06093*3.0596
10/21/2013 10:00:00*3.0596*3.0591*3.06079*3.059
10/21/2013 10:05:00*3.0591*3.0603*3.0605*3.0572
10/21/2013 10:10:00*3.0603*3.0593*3.0603*3.059
10/21/2013 10:15:00*3.0593*3.0597*3.0599*3.0592
10/21/2013 10:20:00*3.0597*3.0568*3.0597*3.0563
10/21/2013 10:25:00*3.0568*3.0564*3.0573*3.0561
10/21/2013 10:30:00*3.0564*3.0568*3.0574*3.0562
10/21/2013 10:35:00*3.0568*3.0575*3.05768*3.0565
10/21/2013 10:40:00*3.0575*3.05749*3.0581*3.05704
10/21/2013 10:45:00*3.05749*3.05774*3.05792*3.0571
10/21/2013 10:50:00*3.05774*3.0519*3.05776*3.0519
10/21/2013 10:55:00*3.0519*3.0514*3.0534*3.0514
10/21/2013 11:00:00*3.0514*3.0508*3.0521*3.0501
10/21/2013 11:05:00*3.0508*3.05279*3.0532*3.0508
10/21/2013 11:10:00*3.05279*3.051*3.053*3.051
10/21/2013 11:15:00*3.051*3.05274*3.0528*3.05088
10/21/2013 11:20:00*3.05274*3.05145*3.05274*3.0511
10/21/2013 11:25:00*3.05145*3.05129*3.05223*3.0504
10/21/2013 11:30:00*3.05129*3.05129*3.05129*3.051
10/21/2013 11:35:00*3.05129*3.05187*3.05187*3.05119
10/21/2013 11:40:00*3.05187*3.0516*3.05195*3.0512
10/21/2013 11:45:00*3.0516*3.05218*3.05298*3.0516
10/21/2013 11:50:00*3.05218*3.053*3.053*3.05063
10/21/2013 11:55:00*3.053*3.05251*3.053*3.0514
10/21/2013 12:00:00*3.05251*3.0539*3.05395*3.05251
10/21/2013 12:05:00*3.0539*3.05337*3.0539*3.05297
10/21/2013 12:10:00*3.05337*3.05374*3.05384*3.05337
10/21/2013 12:15:00*3.05374*3.05412*3.05412*3.0536
10/21/2013 12:20:00*3.05412*3.0534*3.05412*3.0534
10/21/2013 12:25:00*3.0534*3.05218*3.0534*3.05209
10/21/2013 12:30:00*3.05218*3.05278*3.05289*3.0516
10/21/2013 12:35:00*3.05278*3.053*3.05324*3.0526
10/21/2013 12:40:00*3.053*3.05297*3.05318*3.05285
10/21/2013 12:45:00*3.05297*3.05297*3.05305*3.05287
10/21/2013 12:50:00*3.05297*3.05275*3.05297*3.05242
10/21/2013 12:55:00*3.05275*3.05287*3.05287*3.05251
10/21/2013 13:00:00*3.05287*3.05187*3.05312*3.05187
10/21/2013 13:05:00*3.05187*3.05136*3.05187*3.05136
10/21/2013 13:10:00*3.05136*3.05048*3.05136*3.05045
10/21/2013 13:15:00*3.05048*3.05076*3.05091*3.05037
10/21/2013 13:20:00*3.05076*3.05131*3.05148*3.05076
10/21/2013 13:25:00*3.05131*3.05079*3.05131*3.05079
10/21/2013 13:30:00*3.05079*3.05061*3.05081*3.0505
10/21/2013 13:35:00*3.05061*3.04952*3.05071*3.0494
10/21/2013 13:40:00*3.04952*3.04825*3.04991*3.04725
10/21/2013 13:45:00*3.04825*3.04776*3.04825*3.04717
10/21/2013 13:50:00*3.04776*3.04623*3.04804*3.0455
10/21/2013 13:55:00*3.04623*3.04598*3.0468*3.04598
10/21/2013 14:00:00*3.04598*3.04669*3.04691*3.04563
10/21/2013 14:05:00*3.04669*3.04699*3.04721*3.04643
10/21/2013 14:10:00*3.04699*3.04655*3.04699*3.04621
10/21/2013 14:15:00*3.04655*3.04712*3.04713*3.0464
10/21/2013 14:20:00*3.04712*3.04688*3.04722*3.04686
10/21/2013 14:25:00*3.04688*3.04783*3.04819*3.04688
10/21/2013 14:30:00*3.04783*3.04781*3.04801*3.04716
10/21/2013 14:35:00*3.04781*3.04824*3.04878*3.0469
10/21/2013 14:40:00*3.04824*3.04901*3.04901*3.04793
10/21/2013 14:45:00*3.04901*3.04892*3.04902*3.04879
10/21/2013 14:50:00*3.04892*3.04886*3.04907*3.04886
10/21/2013 14:55:00*3.04886*3.04881*3.04935*3.04876
10/21/2013 15:00:00*3.04881*3.04952*3.04952*3.04881
10/21/2013 15:05:00*3.04952*3.04952*3.04954*3.04934
10/21/2013 15:10:00*3.04952*3.04943*3.04952*3.04929
10/21/2013 15:15:00*3.04943*3.04943*3.04953*3.04934
10/21/2013 15:20:00*3.04943*3.04971*3.04971*3.04914
10/21/2013 15:25:00*3.04971*3.04955*3.04988*3.0495
10/21/2013 15:30:00*3.04955*3.04944*3.04965*3.04944
10/21/2013 15:35:00*3.04944*3.04936*3.04957*3.04936
10/21/2013 15:40:00*3.04936*3.04903*3.04936*3.04898
10/21/2013 15:45:00*3.04903*3.04901*3.04913*3.0489
10/21/2013 15:50:00*3.04901*3.04895*3.0491*3.04856
10/21/2013 15:55:00*3.04895*3.04875*3.04903*3.04875
10/21/2013 16:00:00*3.04875*3.04854*3.04886*3.04833
10/21/2013 16:05:00*3.04854*3.0488*3.0488*3.04761
10/21/2013 16:10:00*3.0488*3.04923*3.04927*3.0488
10/21/2013 16:15:00*3.04923*3.04937*3.04937*3.04923
10/21/2013 16:20:00*3.04937*3.04886*3.04937*3.04886
10/21/2013 16:25:00*3.04886*3.04871*3.04886*3.04858
10/21/2013 16:30:00*3.04871*3.04873*3.0489*3.04842
10/21/2013 16:35:00*3.04873*3.04693*3.04873*3.04669
10/21/2013 16:40:00*3.04693*3.04693*3.04693*3.04693
10/21/2013 16:45:00*3.04693*3.04767*3.04767*3.04693
10/21/2013 16:50:00*3.04767*3.04724*3.04771*3.0471
10/21/2013 16:55:00*3.04724*3.04765*3.04765*3.04724
10/21/2013 17:00:00*3.04765*3.04765*3.04765*3.04765
