10/17/2013 17:05:00*3.04454*3.04454*3.04454*3.04454
10/17/2013 17:10:00*3.04454*3.04454*3.04454*3.04454
10/17/2013 17:15:00*3.04454*3.04454*3.04454*3.04454
10/17/2013 17:20:00*3.04454*3.04454*3.04454*3.04454
10/17/2013 17:25:00*3.04454*3.04454*3.04454*3.04454
10/17/2013 17:30:00*3.04454*3.04454*3.04454*3.04454
10/17/2013 17:35:00*3.04454*3.04454*3.04454*3.04454
10/17/2013 17:40:00*3.04454*3.04454*3.04454*3.04454
10/17/2013 17:45:00*3.04454*3.04454*3.04454*3.04454
10/17/2013 17:50:00*3.04454*3.04454*3.04454*3.04454
10/17/2013 17:55:00*3.04454*3.04454*3.04454*3.04454
10/17/2013 18:00:00*3.04454*3.04539*3.04582*3.04454
10/17/2013 18:05:00*3.04539*3.04588*3.04601*3.04486
10/17/2013 18:10:00*3.04588*3.0457*3.046*3.04567
10/17/2013 18:15:00*3.0457*3.04617*3.04617*3.0457
10/17/2013 18:20:00*3.04617*3.046*3.04624*3.04575
10/17/2013 18:25:00*3.046*3.04571*3.04626*3.04571
10/17/2013 18:30:00*3.04571*3.04574*3.046*3.0457
10/17/2013 18:35:00*3.04574*3.04623*3.04623*3.0457
10/17/2013 18:40:00*3.04623*3.0461*3.04662*3.04607
10/17/2013 18:45:00*3.0461*3.0463*3.04643*3.0461
10/17/2013 18:50:00*3.0463*3.04646*3.04646*3.0463
10/17/2013 18:55:00*3.04646*3.04661*3.04661*3.0463
10/17/2013 19:00:00*3.04661*3.0466*3.04673*3.0466
10/17/2013 19:05:00*3.0466*3.04616*3.0466*3.0461
10/17/2013 19:10:00*3.04616*3.04631*3.04631*3.046
10/17/2013 19:15:00*3.04631*3.04567*3.0464*3.04553
10/17/2013 19:20:00*3.04567*3.0462*3.0462*3.04567
10/17/2013 19:25:00*3.0462*3.04573*3.0462*3.04573
10/17/2013 19:30:00*3.04573*3.04562*3.0458*3.04562
10/17/2013 19:35:00*3.04562*3.04684*3.04698*3.04562
10/17/2013 19:40:00*3.04684*3.04725*3.04736*3.0467
10/17/2013 19:45:00*3.04725*3.048*3.04873*3.04671
10/17/2013 19:50:00*3.048*3.04876*3.04911*3.0479
10/17/2013 19:55:00*3.04876*3.04848*3.04876*3.04803
10/17/2013 20:00:00*3.04848*3.04839*3.04899*3.04839
10/17/2013 20:05:00*3.04839*3.04825*3.04903*3.04754
10/17/2013 20:10:00*3.04825*3.04876*3.04888*3.04825
10/17/2013 20:15:00*3.04876*3.04922*3.04923*3.04864
10/17/2013 20:20:00*3.04922*3.04848*3.04922*3.04817
10/17/2013 20:25:00*3.04848*3.04852*3.04888*3.0484
10/17/2013 20:30:00*3.04852*3.04856*3.04894*3.04852
10/17/2013 20:35:00*3.04856*3.0483*3.04874*3.048
10/17/2013 20:40:00*3.0483*3.048*3.0483*3.048
10/17/2013 20:45:00*3.048*3.0483*3.0486*3.048
10/17/2013 20:50:00*3.0483*3.0476*3.04861*3.0474
10/17/2013 20:55:00*3.0476*3.0474*3.0478*3.0474
10/17/2013 21:00:00*3.0474*3.04932*3.04939*3.0473
10/17/2013 21:05:00*3.04932*3.04928*3.04943*3.04848
10/17/2013 21:10:00*3.04928*3.0489*3.04966*3.0489
10/17/2013 21:15:00*3.0489*3.04906*3.04939*3.04834
10/17/2013 21:20:00*3.04906*3.04902*3.0493*3.04838
10/17/2013 21:25:00*3.04902*3.04866*3.04902*3.04848
10/17/2013 21:30:00*3.04866*3.0488*3.04901*3.04856
10/17/2013 21:35:00*3.0488*3.04918*3.04938*3.04852
10/17/2013 21:40:00*3.04918*3.04917*3.0493*3.0485
10/17/2013 21:45:00*3.04917*3.04936*3.04963*3.04905
10/17/2013 21:50:00*3.04936*3.04911*3.04936*3.0484
10/17/2013 21:55:00*3.04911*3.04938*3.04938*3.0483
10/17/2013 22:00:00*3.04938*3.04915*3.0495*3.04885
10/17/2013 22:05:00*3.04915*3.04901*3.04915*3.04828
10/17/2013 22:10:00*3.04901*3.0492*3.04949*3.04901
10/17/2013 22:15:00*3.0492*3.04942*3.04942*3.04908
10/17/2013 22:20:00*3.04942*3.04951*3.04963*3.04877
10/17/2013 22:25:00*3.04951*3.04873*3.04971*3.04872
10/17/2013 22:30:00*3.04873*3.04895*3.04895*3.04857
10/17/2013 22:35:00*3.04895*3.04926*3.04926*3.04892
10/17/2013 22:40:00*3.04926*3.04904*3.04926*3.049
10/17/2013 22:45:00*3.04904*3.04921*3.04921*3.0483
10/17/2013 22:50:00*3.04921*3.04905*3.04948*3.0485
10/17/2013 22:55:00*3.04905*3.04874*3.04905*3.04863
10/17/2013 23:00:00*3.04874*3.04874*3.04885*3.04861
10/17/2013 23:05:00*3.04874*3.0488*3.04889*3.0486
10/17/2013 23:10:00*3.0488*3.04918*3.04918*3.0481
10/17/2013 23:15:00*3.04918*3.04922*3.04922*3.0485
10/17/2013 23:20:00*3.04922*3.04892*3.04928*3.0485
10/17/2013 23:25:00*3.04892*3.049*3.049*3.04842
10/17/2013 23:30:00*3.049*3.04889*3.04924*3.04889
10/17/2013 23:35:00*3.04889*3.04827*3.04889*3.0481
10/17/2013 23:40:00*3.04827*3.04783*3.04832*3.0478
10/17/2013 23:45:00*3.04783*3.0479*3.04802*3.04772
10/17/2013 23:50:00*3.0479*3.04826*3.0486*3.0479
10/17/2013 23:55:00*3.04826*3.04826*3.04827*3.04814
10/18/2013 00:00:00*3.04826*3.0481*3.04826*3.048
10/18/2013 00:05:00*3.0481*3.0483*3.04831*3.0481
10/18/2013 00:10:00*3.0483*3.0479*3.0483*3.04782
10/18/2013 00:15:00*3.0479*3.04832*3.04832*3.0479
10/18/2013 00:20:00*3.04832*3.04816*3.04833*3.0481
10/18/2013 00:25:00*3.04816*3.04835*3.04835*3.0481
10/18/2013 00:30:00*3.04835*3.04811*3.04835*3.04792
10/18/2013 00:35:00*3.04811*3.0482*3.0483*3.04811
10/18/2013 00:40:00*3.0482*3.0482*3.0482*3.0482
10/18/2013 00:45:00*3.0482*3.0482*3.0482*3.0482
10/18/2013 00:50:00*3.0482*3.0482*3.04821*3.04807
10/18/2013 00:55:00*3.0482*3.04832*3.04832*3.0482
10/18/2013 01:00:00*3.04832*3.0482*3.04832*3.0482
10/18/2013 01:05:00*3.0482*3.0481*3.0483*3.04804
10/18/2013 01:10:00*3.0481*3.04781*3.0481*3.04781
10/18/2013 01:15:00*3.04781*3.0483*3.0484*3.04781
10/18/2013 01:20:00*3.0483*3.048*3.0483*3.04799
10/18/2013 01:25:00*3.048*3.04826*3.0483*3.0479
10/18/2013 01:30:00*3.04826*3.0489*3.0489*3.0478
10/18/2013 01:35:00*3.0489*3.049*3.0497*3.0489
10/18/2013 01:40:00*3.049*3.0491*3.0494*3.0488
10/18/2013 01:45:00*3.0491*3.0497*3.05*3.0491
10/18/2013 01:50:00*3.0497*3.0496*3.0499*3.0495
10/18/2013 01:55:00*3.0496*3.0495*3.0496*3.0491
10/18/2013 02:00:00*3.0495*3.0486*3.0495*3.0486
10/18/2013 02:05:00*3.0486*3.0472*3.0486*3.047
10/18/2013 02:10:00*3.0472*3.0473*3.0473*3.0467
10/18/2013 02:15:00*3.0473*3.0473*3.0476*3.0472
10/18/2013 02:20:00*3.0473*3.0464*3.0476*3.0464
10/18/2013 02:25:00*3.0464*3.0454*3.0466*3.0454
10/18/2013 02:30:00*3.0454*3.0448*3.0455*3.0447
10/18/2013 02:35:00*3.0448*3.0439*3.0457*3.0439
10/18/2013 02:40:00*3.0439*3.0443*3.0443*3.0427
10/18/2013 02:45:00*3.0443*3.0444*3.0447*3.0441
10/18/2013 02:50:00*3.0444*3.04677*3.048*3.0443
10/18/2013 02:55:00*3.04677*3.0467*3.04702*3.04577
10/18/2013 03:00:00*3.0467*3.04655*3.04705*3.04595
10/18/2013 03:05:00*3.04655*3.04721*3.0473*3.0465
10/18/2013 03:10:00*3.04721*3.04741*3.04771*3.04721
10/18/2013 03:15:00*3.04741*3.0482*3.0483*3.04729
10/18/2013 03:20:00*3.0482*3.04924*3.0499*3.04811
10/18/2013 03:25:00*3.04924*3.04969*3.04982*3.04902
10/18/2013 03:30:00*3.04969*3.05154*3.05154*3.0492
10/18/2013 03:35:00*3.05154*3.0504*3.05154*3.0501
10/18/2013 03:40:00*3.0504*3.0476*3.0504*3.0474
10/18/2013 03:45:00*3.0476*3.0479*3.0487*3.0471
10/18/2013 03:50:00*3.0479*3.0474*3.0487*3.0473
10/18/2013 03:55:00*3.0474*3.0473*3.04801*3.0465
10/18/2013 04:00:00*3.0473*3.0498*3.0499*3.0469
10/18/2013 04:05:00*3.0498*3.0493*3.0499*3.0489
10/18/2013 04:10:00*3.0493*3.0495*3.0499*3.0491
10/18/2013 04:15:00*3.0495*3.0499*3.0505*3.0494
10/18/2013 04:20:00*3.0499*3.0495*3.0501*3.0483
10/18/2013 04:25:00*3.0495*3.0494*3.0498*3.0482
10/18/2013 04:30:00*3.0494*3.0502*3.0506*3.0491
10/18/2013 04:35:00*3.0502*3.0507*3.0514*3.0502
10/18/2013 04:40:00*3.0507*3.051*3.051*3.05014
10/18/2013 04:45:00*3.051*3.0497*3.052*3.0495
10/18/2013 04:50:00*3.0497*3.0494*3.0498*3.04876
10/18/2013 04:55:00*3.0494*3.0504*3.0507*3.04933
10/18/2013 05:00:00*3.0504*3.05012*3.0506*3.0486
10/18/2013 05:05:00*3.05012*3.05017*3.05047*3.0494
10/18/2013 05:10:00*3.05017*3.05016*3.05041*3.04913
10/18/2013 05:15:00*3.05016*3.0497*3.05024*3.0493
10/18/2013 05:20:00*3.0497*3.04923*3.05004*3.0492
10/18/2013 05:25:00*3.04923*3.0493*3.0496*3.049
10/18/2013 05:30:00*3.0493*3.0489*3.0494*3.0479
10/18/2013 05:35:00*3.0489*3.0492*3.0495*3.0488
10/18/2013 05:40:00*3.0492*3.0499*3.0499*3.0488
10/18/2013 05:45:00*3.0499*3.05*3.05082*3.0494
10/18/2013 05:50:00*3.05*3.05051*3.05092*3.0494
10/18/2013 05:55:00*3.05051*3.05126*3.05139*3.04977
10/18/2013 06:00:00*3.05126*3.0511*3.05183*3.0499
10/18/2013 06:05:00*3.0511*3.0522*3.0527*3.0507
10/18/2013 06:10:00*3.0522*3.0517*3.0524*3.0511
10/18/2013 06:15:00*3.0517*3.0521*3.05236*3.0516
10/18/2013 06:20:00*3.0521*3.0535*3.0537*3.0503
10/18/2013 06:25:00*3.0535*3.0521*3.05385*3.0521
10/18/2013 06:30:00*3.0521*3.0527*3.053*3.0512
10/18/2013 06:35:00*3.0527*3.0533*3.054*3.0527
10/18/2013 06:40:00*3.0533*3.0525*3.0537*3.0525
10/18/2013 06:45:00*3.0525*3.0523*3.0528*3.0517
10/18/2013 06:50:00*3.0523*3.0516*3.0526*3.0512
10/18/2013 06:55:00*3.0516*3.0517*3.0517*3.0505
10/18/2013 07:00:00*3.0517*3.0505*3.0525*3.0504
10/18/2013 07:05:00*3.0505*3.0508*3.0509*3.0498
10/18/2013 07:10:00*3.0508*3.0528*3.0534*3.0508
10/18/2013 07:15:00*3.0528*3.0543*3.0552*3.0527
10/18/2013 07:20:00*3.0543*3.0539*3.05443*3.05267
10/18/2013 07:25:00*3.0539*3.05339*3.0539*3.05325
10/18/2013 07:30:00*3.05339*3.05391*3.05427*3.05339
10/18/2013 07:35:00*3.05391*3.05425*3.05518*3.0532
10/18/2013 07:40:00*3.05425*3.0538*3.05573*3.0533
10/18/2013 07:45:00*3.0538*3.0533*3.0549*3.0529
10/18/2013 07:50:00*3.0533*3.0538*3.05441*3.05286
10/18/2013 07:55:00*3.0538*3.05409*3.0545*3.05329
10/18/2013 08:00:00*3.05409*3.0562*3.05668*3.05409
10/18/2013 08:05:00*3.0562*3.05541*3.05649*3.05516
10/18/2013 08:10:00*3.05541*3.0546*3.05543*3.0544
10/18/2013 08:15:00*3.0546*3.0552*3.0557*3.0542
10/18/2013 08:20:00*3.0552*3.0564*3.0564*3.0549
10/18/2013 08:25:00*3.0564*3.0556*3.0568*3.0556
10/18/2013 08:30:00*3.0556*3.0563*3.0566*3.0555
10/18/2013 08:35:00*3.0563*3.0552*3.0563*3.0549
10/18/2013 08:40:00*3.0552*3.0539*3.0552*3.0539
10/18/2013 08:45:00*3.0539*3.0539*3.0539*3.0524
10/18/2013 08:50:00*3.0539*3.05505*3.05541*3.0533
10/18/2013 08:55:00*3.05505*3.05557*3.0558*3.0544
10/18/2013 09:00:00*3.05557*3.05461*3.0558*3.0542
10/18/2013 09:05:00*3.05461*3.0544*3.05492*3.0537
10/18/2013 09:10:00*3.0544*3.05525*3.05575*3.0542
10/18/2013 09:15:00*3.05525*3.05515*3.0556*3.05493
10/18/2013 09:20:00*3.05515*3.0559*3.0567*3.0547
10/18/2013 09:25:00*3.0559*3.0565*3.05751*3.0558
10/18/2013 09:30:00*3.0565*3.0579*3.0579*3.0554
10/18/2013 09:35:00*3.0579*3.05803*3.05839*3.05651
10/18/2013 09:40:00*3.05803*3.05814*3.05854*3.057
10/18/2013 09:45:00*3.05814*3.05775*3.05835*3.05775
10/18/2013 09:50:00*3.05775*3.0554*3.05775*3.0554
10/18/2013 09:55:00*3.0554*3.0541*3.05572*3.0541
10/18/2013 10:00:00*3.0541*3.05358*3.0545*3.05358
10/18/2013 10:05:00*3.05358*3.0542*3.055*3.0535
10/18/2013 10:10:00*3.0542*3.054*3.0542*3.053
10/18/2013 10:15:00*3.054*3.0556*3.0557*3.0536
10/18/2013 10:20:00*3.0556*3.054*3.0559*3.0536
10/18/2013 10:25:00*3.054*3.052*3.0543*3.0517
10/18/2013 10:30:00*3.052*3.0537*3.0541*3.0516
10/18/2013 10:35:00*3.0537*3.05241*3.05576*3.05177
10/18/2013 10:40:00*3.05241*3.05186*3.053*3.0511
10/18/2013 10:45:00*3.05186*3.05*3.05195*3.0494
10/18/2013 10:50:00*3.05*3.0504*3.0511*3.0497
10/18/2013 10:55:00*3.0504*3.0476*3.0504*3.0463
10/18/2013 11:00:00*3.0476*3.046*3.0482*3.0458
10/18/2013 11:05:00*3.046*3.0465*3.0478*3.046
10/18/2013 11:10:00*3.0465*3.0436*3.0469*3.0435
10/18/2013 11:15:00*3.0436*3.0434*3.0442*3.0428
10/18/2013 11:20:00*3.0434*3.0446*3.0457*3.0434
10/18/2013 11:25:00*3.0446*3.045*3.0458*3.0442
10/18/2013 11:30:00*3.045*3.0449*3.0454*3.0445
10/18/2013 11:35:00*3.0449*3.0451*3.0453*3.0444
10/18/2013 11:40:00*3.0451*3.045*3.0452*3.0443
10/18/2013 11:45:00*3.045*3.0441*3.045*3.0436
10/18/2013 11:50:00*3.0441*3.0425*3.0443*3.0424
10/18/2013 11:55:00*3.0425*3.0433*3.0434*3.0425
10/18/2013 12:00:00*3.0433*3.0425*3.044*3.0425
10/18/2013 12:05:00*3.0425*3.0441*3.0442*3.04203
10/18/2013 12:10:00*3.0441*3.0439*3.04471*3.04346
10/18/2013 12:15:00*3.0439*3.044*3.04449*3.04317
10/18/2013 12:20:00*3.044*3.043*3.04468*3.043
10/18/2013 12:25:00*3.043*3.04389*3.04412*3.043
10/18/2013 12:30:00*3.04389*3.0447*3.04502*3.04339
10/18/2013 12:35:00*3.0447*3.04385*3.0447*3.04384
10/18/2013 12:40:00*3.04385*3.0441*3.04427*3.04309
10/18/2013 12:45:00*3.0441*3.04407*3.04411*3.04391
10/18/2013 12:50:00*3.04407*3.04399*3.04469*3.04398
10/18/2013 12:55:00*3.04399*3.04425*3.04445*3.0439
10/18/2013 13:00:00*3.04425*3.04437*3.0465*3.04416
10/18/2013 13:05:00*3.04437*3.04574*3.04583*3.0438
10/18/2013 13:10:00*3.04574*3.04598*3.04608*3.04543
10/18/2013 13:15:00*3.04598*3.04523*3.04598*3.04523
10/18/2013 13:20:00*3.04523*3.04547*3.04566*3.0447
10/18/2013 13:25:00*3.04547*3.04582*3.04582*3.04543
10/18/2013 13:30:00*3.04582*3.04698*3.04698*3.04531
10/18/2013 13:35:00*3.04698*3.04713*3.04713*3.04669
10/18/2013 13:40:00*3.04713*3.04739*3.04739*3.04676
10/18/2013 13:45:00*3.04739*3.0475*3.0475*3.04677
10/18/2013 13:50:00*3.0475*3.04754*3.04762*3.04731
10/18/2013 13:55:00*3.04754*3.04814*3.04814*3.04735
10/18/2013 14:00:00*3.04814*3.04738*3.04861*3.04738
10/18/2013 14:05:00*3.04738*3.0473*3.04752*3.04712
10/18/2013 14:10:00*3.0473*3.04651*3.04841*3.0465
10/18/2013 14:15:00*3.04651*3.0471*3.0471*3.04614
10/18/2013 14:20:00*3.0471*3.04698*3.0472*3.0468
10/18/2013 14:25:00*3.04698*3.0459*3.0476*3.0459
10/18/2013 14:30:00*3.0459*3.0466*3.0472*3.04581
10/18/2013 14:35:00*3.0466*3.04707*3.04762*3.0462
10/18/2013 14:40:00*3.04707*3.04673*3.0476*3.04564
10/18/2013 14:45:00*3.04673*3.04718*3.04733*3.04556
10/18/2013 14:50:00*3.04718*3.04688*3.04731*3.0454
10/18/2013 14:55:00*3.04688*3.04707*3.04707*3.0462
10/18/2013 15:00:00*3.04707*3.04606*3.04762*3.0456
10/18/2013 15:05:00*3.04606*3.04611*3.0467*3.04606
10/18/2013 15:10:00*3.04611*3.04624*3.0463*3.04596
10/18/2013 15:15:00*3.04624*3.04603*3.04624*3.04553
10/18/2013 15:20:00*3.04603*3.04594*3.04616*3.04594
10/18/2013 15:25:00*3.04594*3.04559*3.04594*3.0451
10/18/2013 15:30:00*3.04559*3.04533*3.04576*3.0453
10/18/2013 15:35:00*3.04533*3.0458*3.0458*3.04533
10/18/2013 15:40:00*3.0458*3.04603*3.04615*3.0454
10/18/2013 15:45:00*3.04603*3.046*3.04628*3.04586
10/18/2013 15:50:00*3.046*3.047*3.0471*3.0455
10/18/2013 15:55:00*3.047*3.0451*3.0472*3.0451
10/18/2013 16:00:00*3.0451*3.04435*3.0454*3.04435
10/18/2013 16:05:00*3.04435*3.0441*3.04453*3.04377
10/18/2013 16:10:00*3.0441*3.0423*3.0441*3.0423
10/18/2013 16:15:00*3.0423*3.04385*3.04385*3.0423
10/18/2013 16:20:00*3.04385*3.0437*3.04385*3.04342
10/18/2013 16:25:00*3.0437*3.0437*3.0437*3.0437
