10/16/2013 17:05:00*3.07524*3.07524*3.07524*3.07524
10/16/2013 17:10:00*3.07524*3.07524*3.07524*3.07524
10/16/2013 17:15:00*3.07524*3.07524*3.07524*3.07524
10/16/2013 17:20:00*3.07524*3.07524*3.07524*3.07524
10/16/2013 17:25:00*3.07524*3.07524*3.07524*3.07524
10/16/2013 17:30:00*3.07524*3.07524*3.07524*3.07524
10/16/2013 17:35:00*3.07524*3.07524*3.07524*3.07524
10/16/2013 17:40:00*3.07524*3.07524*3.07524*3.07524
10/16/2013 17:45:00*3.07524*3.07524*3.07524*3.07524
10/16/2013 17:50:00*3.07524*3.07524*3.07524*3.07524
10/16/2013 17:55:00*3.07524*3.07524*3.07524*3.07524
10/16/2013 18:00:00*3.07524*3.07575*3.07575*3.07496
10/16/2013 18:05:00*3.07575*3.07465*3.07575*3.0746
10/16/2013 18:10:00*3.07465*3.07609*3.07618*3.07465
10/16/2013 18:15:00*3.07609*3.07616*3.07616*3.07598
10/16/2013 18:20:00*3.07616*3.07636*3.07636*3.07612
10/16/2013 18:25:00*3.07636*3.0763*3.0764*3.07595
10/16/2013 18:30:00*3.0763*3.0764*3.0764*3.0762
10/16/2013 18:35:00*3.0764*3.0764*3.0766*3.0762
10/16/2013 18:40:00*3.0764*3.0762*3.0764*3.0762
10/16/2013 18:45:00*3.0762*3.0768*3.077*3.07617
10/16/2013 18:50:00*3.0768*3.0768*3.0773*3.0764
10/16/2013 18:55:00*3.0768*3.0771*3.0772*3.0768
10/16/2013 19:00:00*3.0771*3.0773*3.0773*3.0771
10/16/2013 19:05:00*3.0773*3.0771*3.0773*3.0769
10/16/2013 19:10:00*3.0771*3.077*3.0772*3.0769
10/16/2013 19:15:00*3.077*3.0772*3.0772*3.077
10/16/2013 19:20:00*3.0772*3.0773*3.0773*3.0772
10/16/2013 19:25:00*3.0773*3.0773*3.0773*3.0772
10/16/2013 19:30:00*3.0773*3.0772*3.0773*3.0772
10/16/2013 19:35:00*3.0772*3.0774*3.0774*3.0772
10/16/2013 19:40:00*3.0774*3.0774*3.0776*3.0774
10/16/2013 19:45:00*3.0774*3.07793*3.07793*3.0774
10/16/2013 19:50:00*3.07793*3.07862*3.07862*3.07793
10/16/2013 19:55:00*3.07862*3.0778*3.07862*3.0778
10/16/2013 20:00:00*3.0778*3.07811*3.07811*3.0777
10/16/2013 20:05:00*3.07811*3.07787*3.07906*3.07787
10/16/2013 20:10:00*3.07787*3.07744*3.07793*3.07744
10/16/2013 20:15:00*3.07744*3.078*3.0786*3.07724
10/16/2013 20:20:00*3.078*3.0781*3.07858*3.078
10/16/2013 20:25:00*3.0781*3.0779*3.0781*3.0778
10/16/2013 20:30:00*3.0779*3.07787*3.07839*3.07787
10/16/2013 20:35:00*3.07787*3.07772*3.07787*3.0768
10/16/2013 20:40:00*3.07772*3.0767*3.07772*3.0767
10/16/2013 20:45:00*3.0767*3.0763*3.07689*3.0762
10/16/2013 20:50:00*3.0763*3.07548*3.07653*3.07548
10/16/2013 20:55:00*3.07548*3.07433*3.07548*3.07433
10/16/2013 21:00:00*3.07433*3.07397*3.07456*3.07397
10/16/2013 21:05:00*3.07397*3.07392*3.07418*3.07375
10/16/2013 21:10:00*3.07392*3.07397*3.07411*3.07373
10/16/2013 21:15:00*3.07397*3.07456*3.07479*3.07397
10/16/2013 21:20:00*3.07456*3.0735*3.07456*3.0735
10/16/2013 21:25:00*3.0735*3.07414*3.07414*3.0735
10/16/2013 21:30:00*3.07414*3.07433*3.07434*3.0738
10/16/2013 21:35:00*3.07433*3.07412*3.07433*3.07412
10/16/2013 21:40:00*3.07412*3.07473*3.07473*3.0738
10/16/2013 21:45:00*3.07473*3.07511*3.07511*3.07429
10/16/2013 21:50:00*3.07511*3.07512*3.07529*3.0751
10/16/2013 21:55:00*3.07512*3.0743*3.07512*3.0743
10/16/2013 22:00:00*3.0743*3.07557*3.07618*3.07359
10/16/2013 22:05:00*3.07557*3.07608*3.07609*3.07557
10/16/2013 22:10:00*3.07608*3.07564*3.07608*3.0747
10/16/2013 22:15:00*3.07564*3.07457*3.07611*3.07383
10/16/2013 22:20:00*3.07457*3.07513*3.07513*3.07431
10/16/2013 22:25:00*3.07513*3.07473*3.07565*3.07446
10/16/2013 22:30:00*3.07473*3.07432*3.07502*3.07432
10/16/2013 22:35:00*3.07432*3.07399*3.07479*3.07324
10/16/2013 22:40:00*3.07399*3.07471*3.07471*3.0737
10/16/2013 22:45:00*3.07471*3.07388*3.07471*3.07374
10/16/2013 22:50:00*3.07388*3.07369*3.07388*3.0732
10/16/2013 22:55:00*3.07369*3.07305*3.07369*3.07258
10/16/2013 23:00:00*3.07305*3.07404*3.07404*3.07302
10/16/2013 23:05:00*3.07404*3.07294*3.07404*3.07226
10/16/2013 23:10:00*3.07294*3.07106*3.07294*3.07051
10/16/2013 23:15:00*3.07106*3.07025*3.07139*3.0702
10/16/2013 23:20:00*3.07025*3.07092*3.07169*3.0701
10/16/2013 23:25:00*3.07092*3.07075*3.07092*3.06948
10/16/2013 23:30:00*3.07075*3.0705*3.07094*3.0695
10/16/2013 23:35:00*3.0705*3.07038*3.07075*3.07038
10/16/2013 23:40:00*3.07038*3.07075*3.07075*3.07038
10/16/2013 23:45:00*3.07075*3.07081*3.07081*3.0704
10/16/2013 23:50:00*3.07081*3.07068*3.07081*3.06991
10/16/2013 23:55:00*3.07068*3.07091*3.07098*3.07068
10/17/2013 00:00:00*3.07091*3.07111*3.07111*3.07073
10/17/2013 00:05:00*3.07111*3.07111*3.07111*3.07111
10/17/2013 00:10:00*3.07111*3.07111*3.07111*3.07111
10/17/2013 00:15:00*3.07111*3.07111*3.07111*3.07111
10/17/2013 00:20:00*3.07111*3.07136*3.07136*3.07111
10/17/2013 00:25:00*3.07136*3.0699*3.07136*3.0699
10/17/2013 00:30:00*3.0699*3.0702*3.0702*3.0699
10/17/2013 00:35:00*3.0702*3.0707*3.0707*3.0702
10/17/2013 00:40:00*3.0707*3.0699*3.0707*3.0698
10/17/2013 00:45:00*3.0699*3.0701*3.0706*3.0699
10/17/2013 00:50:00*3.0701*3.0699*3.0704*3.0699
10/17/2013 00:55:00*3.0699*3.0701*3.0703*3.0699
10/17/2013 01:00:00*3.0701*3.0704*3.0704*3.0701
10/17/2013 01:05:00*3.0704*3.0706*3.0712*3.07036
10/17/2013 01:10:00*3.0706*3.07075*3.07181*3.0694
10/17/2013 01:15:00*3.07075*3.06961*3.07075*3.0694
10/17/2013 01:20:00*3.06961*3.0697*3.0697*3.0691
10/17/2013 01:25:00*3.0697*3.0698*3.07078*3.0697
10/17/2013 01:30:00*3.0698*3.0713*3.0713*3.0698
10/17/2013 01:35:00*3.0713*3.07045*3.0718*3.0701
10/17/2013 01:40:00*3.07045*3.0712*3.0741*3.07045
10/17/2013 01:45:00*3.0712*3.0718*3.072*3.0701
10/17/2013 01:50:00*3.0718*3.0705*3.0719*3.0701
10/17/2013 01:55:00*3.0705*3.0699*3.071*3.0697
10/17/2013 02:00:00*3.0699*3.0693*3.0701*3.0693
10/17/2013 02:05:00*3.0693*3.0684*3.0694*3.0682
10/17/2013 02:10:00*3.0684*3.0677*3.0684*3.0672
10/17/2013 02:15:00*3.0677*3.06875*3.0689*3.0676
10/17/2013 02:20:00*3.06875*3.0693*3.0693*3.06875
10/17/2013 02:25:00*3.0693*3.0697*3.07*3.0692
10/17/2013 02:30:00*3.0697*3.0697*3.0703*3.069
10/17/2013 02:35:00*3.0697*3.06904*3.07028*3.06868
10/17/2013 02:40:00*3.06904*3.0702*3.0715*3.06904
10/17/2013 02:45:00*3.0702*3.0699*3.0703*3.0696
10/17/2013 02:50:00*3.0699*3.0711*3.0711*3.0697
10/17/2013 02:55:00*3.0711*3.0709*3.0714*3.0708
10/17/2013 03:00:00*3.0709*3.0707*3.0712*3.0704
10/17/2013 03:05:00*3.0707*3.07069*3.071*3.0696
10/17/2013 03:10:00*3.07069*3.0706*3.071*3.07
10/17/2013 03:15:00*3.0706*3.0713*3.0716*3.0704
10/17/2013 03:20:00*3.0713*3.0689*3.0719*3.0677
10/17/2013 03:25:00*3.0689*3.06483*3.0691*3.0643
10/17/2013 03:30:00*3.06483*3.0623*3.06483*3.0623
10/17/2013 03:35:00*3.0623*3.0607*3.0628*3.0605
10/17/2013 03:40:00*3.0607*3.0616*3.0621*3.0587
10/17/2013 03:45:00*3.0616*3.06248*3.06274*3.0612
10/17/2013 03:50:00*3.06248*3.0613*3.0628*3.0608
10/17/2013 03:55:00*3.0613*3.06226*3.06329*3.0604
10/17/2013 04:00:00*3.06226*3.06078*3.06238*3.0603
10/17/2013 04:05:00*3.06078*3.0609*3.0615*3.059
10/17/2013 04:10:00*3.0609*3.06083*3.0622*3.06075
10/17/2013 04:15:00*3.06083*3.05853*3.06109*3.05847
10/17/2013 04:20:00*3.05853*3.0584*3.0592*3.05757
10/17/2013 04:25:00*3.0584*3.06021*3.06067*3.05815
10/17/2013 04:30:00*3.06021*3.06078*3.0608*3.05966
10/17/2013 04:35:00*3.06078*3.0608*3.0612*3.0592
10/17/2013 04:40:00*3.0608*3.062*3.063*3.0602
10/17/2013 04:45:00*3.062*3.0621*3.0626*3.06152
10/17/2013 04:50:00*3.0621*3.0615*3.0622*3.0609
10/17/2013 04:55:00*3.0615*3.0622*3.0623*3.0611
10/17/2013 05:00:00*3.0622*3.0627*3.0631*3.0608
10/17/2013 05:05:00*3.0627*3.063*3.0636*3.0622
10/17/2013 05:10:00*3.063*3.0616*3.0633*3.0616
10/17/2013 05:15:00*3.0616*3.0611*3.0621*3.0607
10/17/2013 05:20:00*3.0611*3.0599*3.06129*3.0593
10/17/2013 05:25:00*3.0599*3.0577*3.0601*3.05703
10/17/2013 05:30:00*3.0577*3.05767*3.0589*3.0574
10/17/2013 05:35:00*3.05767*3.059*3.059*3.05703
10/17/2013 05:40:00*3.059*3.0599*3.06059*3.05856
10/17/2013 05:45:00*3.0599*3.06091*3.0616*3.0599
10/17/2013 05:50:00*3.06091*3.0619*3.0626*3.0607
10/17/2013 05:55:00*3.0619*3.0622*3.0624*3.0615
10/17/2013 06:00:00*3.0622*3.0624*3.0632*3.0621
10/17/2013 06:05:00*3.0624*3.0633*3.0633*3.0618
10/17/2013 06:10:00*3.0633*3.06126*3.0633*3.06084
10/17/2013 06:15:00*3.06126*3.0612*3.0614*3.0605
10/17/2013 06:20:00*3.0612*3.0604*3.0616*3.0604
10/17/2013 06:25:00*3.0604*3.0615*3.0615*3.0598
10/17/2013 06:30:00*3.0615*3.0623*3.0632*3.0615
10/17/2013 06:35:00*3.0623*3.0609*3.0623*3.0609
10/17/2013 06:40:00*3.0609*3.0601*3.0609*3.0595
10/17/2013 06:45:00*3.0601*3.0608*3.0612*3.0599
10/17/2013 06:50:00*3.0608*3.0603*3.0608*3.0599
10/17/2013 06:55:00*3.0603*3.06174*3.0623*3.0602
10/17/2013 07:00:00*3.06174*3.06178*3.06243*3.06112
10/17/2013 07:05:00*3.06178*3.06232*3.0624*3.06065
10/17/2013 07:10:00*3.06232*3.06113*3.06239*3.0608
10/17/2013 07:15:00*3.06113*3.0599*3.06113*3.0596
10/17/2013 07:20:00*3.0599*3.0608*3.0608*3.0588
10/17/2013 07:25:00*3.0608*3.06028*3.0616*3.06018
10/17/2013 07:30:00*3.06028*3.0593*3.06161*3.0588
10/17/2013 07:35:00*3.0593*3.0593*3.0605*3.0592
10/17/2013 07:40:00*3.0593*3.0598*3.0601*3.0591
10/17/2013 07:45:00*3.0598*3.0592*3.06*3.0587
10/17/2013 07:50:00*3.0592*3.0605*3.0605*3.0582
10/17/2013 07:55:00*3.0605*3.059*3.0608*3.0577
10/17/2013 08:00:00*3.059*3.0573*3.0592*3.057
10/17/2013 08:05:00*3.0573*3.0577*3.0594*3.0558
10/17/2013 08:10:00*3.0577*3.0551*3.0577*3.0551
10/17/2013 08:15:00*3.0551*3.0552*3.0556*3.0545
10/17/2013 08:20:00*3.0552*3.0566*3.057*3.0538
10/17/2013 08:25:00*3.0566*3.0566*3.0572*3.056
10/17/2013 08:30:00*3.0566*3.0577*3.0579*3.0563
10/17/2013 08:35:00*3.0577*3.0591*3.0598*3.055
10/17/2013 08:40:00*3.0591*3.0607*3.0608*3.0588
10/17/2013 08:45:00*3.0607*3.0586*3.0613*3.0583
10/17/2013 08:50:00*3.0586*3.0589*3.0592*3.0578
10/17/2013 08:55:00*3.0589*3.0566*3.059*3.0564
10/17/2013 09:00:00*3.0566*3.0597*3.0597*3.0566
10/17/2013 09:05:00*3.0597*3.059*3.0603*3.05891
10/17/2013 09:10:00*3.059*3.0594*3.0598*3.0587
10/17/2013 09:15:00*3.0594*3.0567*3.0596*3.0564
10/17/2013 09:20:00*3.0567*3.05582*3.0573*3.0553
10/17/2013 09:25:00*3.05582*3.05558*3.0574*3.0555
10/17/2013 09:30:00*3.05558*3.0569*3.0569*3.055
10/17/2013 09:35:00*3.0569*3.0554*3.057*3.0548
10/17/2013 09:40:00*3.0554*3.056*3.0566*3.0554
10/17/2013 09:45:00*3.056*3.0564*3.0574*3.0557
10/17/2013 09:50:00*3.0564*3.0552*3.0568*3.0549
10/17/2013 09:55:00*3.0552*3.0519*3.0552*3.0516
10/17/2013 10:00:00*3.0519*3.04886*3.0527*3.04807
10/17/2013 10:05:00*3.04886*3.0524*3.0547*3.04886
10/17/2013 10:10:00*3.0524*3.0502*3.053*3.0502
10/17/2013 10:15:00*3.0502*3.0479*3.0508*3.0473
10/17/2013 10:20:00*3.0479*3.04784*3.0488*3.0472
10/17/2013 10:25:00*3.04784*3.0498*3.0498*3.04784
10/17/2013 10:30:00*3.0498*3.04928*3.0498*3.04894
10/17/2013 10:35:00*3.04928*3.04952*3.0507*3.0485
10/17/2013 10:40:00*3.04952*3.0513*3.0518*3.0493
10/17/2013 10:45:00*3.0513*3.0485*3.0513*3.0485
10/17/2013 10:50:00*3.0485*3.0488*3.0488*3.0478
10/17/2013 10:55:00*3.0488*3.0481*3.04922*3.04702
10/17/2013 11:00:00*3.0481*3.0522*3.0525*3.04803
10/17/2013 11:05:00*3.0522*3.0508*3.0522*3.0504
10/17/2013 11:10:00*3.0508*3.05202*3.0521*3.0505
10/17/2013 11:15:00*3.05202*3.0513*3.05248*3.0509
10/17/2013 11:20:00*3.0513*3.0505*3.05161*3.0502
10/17/2013 11:25:00*3.0505*3.0481*3.05087*3.0478
10/17/2013 11:30:00*3.0481*3.0498*3.05*3.0481
10/17/2013 11:35:00*3.0498*3.05208*3.0521*3.0498
10/17/2013 11:40:00*3.05208*3.0511*3.0527*3.0511
10/17/2013 11:45:00*3.0511*3.0515*3.0519*3.0511
10/17/2013 11:50:00*3.0515*3.0512*3.0515*3.0505
10/17/2013 11:55:00*3.0512*3.05*3.0512*3.0498
10/17/2013 12:00:00*3.05*3.04829*3.0502*3.04829
10/17/2013 12:05:00*3.04829*3.04944*3.04975*3.04821
10/17/2013 12:10:00*3.04944*3.04934*3.05024*3.04887
10/17/2013 12:15:00*3.04934*3.05035*3.05035*3.04911
10/17/2013 12:20:00*3.05035*3.04986*3.0506*3.04974
10/17/2013 12:25:00*3.04986*3.05047*3.05067*3.04956
10/17/2013 12:30:00*3.05047*3.05064*3.05081*3.05043
10/17/2013 12:35:00*3.05064*3.05014*3.05077*3.04989
10/17/2013 12:40:00*3.05014*3.05055*3.05096*3.05005
10/17/2013 12:45:00*3.05055*3.05019*3.05078*3.04941
10/17/2013 12:50:00*3.05019*3.05105*3.05105*3.04992
10/17/2013 12:55:00*3.05105*3.05004*3.05131*3.04994
10/17/2013 13:00:00*3.05004*3.05072*3.05141*3.05002
10/17/2013 13:05:00*3.05072*3.0508*3.05112*3.05033
10/17/2013 13:10:00*3.0508*3.05047*3.0511*3.05033
10/17/2013 13:15:00*3.05047*3.05139*3.05172*3.05036
10/17/2013 13:20:00*3.05139*3.05076*3.05139*3.05064
10/17/2013 13:25:00*3.05076*3.05002*3.05096*3.05002
10/17/2013 13:30:00*3.05002*3.04929*3.05002*3.04911
10/17/2013 13:35:00*3.04929*3.0499*3.05017*3.0491
10/17/2013 13:40:00*3.0499*3.05039*3.05059*3.04987
10/17/2013 13:45:00*3.05039*3.0503*3.05043*3.05018
10/17/2013 13:50:00*3.0503*3.05066*3.05107*3.05029
10/17/2013 13:55:00*3.05066*3.05032*3.05087*3.05032
10/17/2013 14:00:00*3.05032*3.05019*3.05032*3.04947
10/17/2013 14:05:00*3.05019*3.04992*3.05078*3.04992
10/17/2013 14:10:00*3.04992*3.04972*3.04992*3.04892
10/17/2013 14:15:00*3.04972*3.04966*3.04975*3.04947
10/17/2013 14:20:00*3.04966*3.04952*3.05025*3.04943
10/17/2013 14:25:00*3.04952*3.04911*3.04979*3.0488
10/17/2013 14:30:00*3.04911*3.04954*3.04985*3.04911
10/17/2013 14:35:00*3.04954*3.04942*3.04954*3.04904
10/17/2013 14:40:00*3.04942*3.04914*3.04942*3.04814
10/17/2013 14:45:00*3.04914*3.04777*3.04929*3.0474
10/17/2013 14:50:00*3.04777*3.0469*3.04786*3.04681
10/17/2013 14:55:00*3.0469*3.04601*3.04699*3.04559
10/17/2013 15:00:00*3.04601*3.04588*3.04624*3.0444
10/17/2013 15:05:00*3.04588*3.0454*3.04606*3.04499
10/17/2013 15:10:00*3.0454*3.0455*3.04556*3.04509
10/17/2013 15:15:00*3.0455*3.04629*3.04654*3.0443
10/17/2013 15:20:00*3.04629*3.04596*3.04629*3.0444
10/17/2013 15:25:00*3.04596*3.04618*3.04628*3.04596
10/17/2013 15:30:00*3.04618*3.04652*3.04669*3.04533
10/17/2013 15:35:00*3.04652*3.04632*3.04652*3.04603
10/17/2013 15:40:00*3.04632*3.04564*3.04645*3.04545
10/17/2013 15:45:00*3.04564*3.0454*3.04571*3.0454
10/17/2013 15:50:00*3.0454*3.0455*3.0457*3.04496
10/17/2013 15:55:00*3.0455*3.0457*3.04596*3.0455
10/17/2013 16:00:00*3.0457*3.04543*3.04572*3.04468
10/17/2013 16:05:00*3.04543*3.04571*3.04601*3.04459
10/17/2013 16:10:00*3.04571*3.04609*3.04609*3.04497
10/17/2013 16:15:00*3.04609*3.04644*3.04682*3.04543
10/17/2013 16:20:00*3.04644*3.04666*3.04666*3.04644
10/17/2013 16:25:00*3.04666*3.04673*3.0469*3.04534
10/17/2013 16:30:00*3.04673*3.045*3.04675*3.045
10/17/2013 16:35:00*3.045*3.045*3.045*3.045
10/17/2013 16:40:00*3.045*3.045*3.045*3.045
10/17/2013 16:45:00*3.045*3.04497*3.045*3.04497
10/17/2013 16:50:00*3.04497*3.04457*3.04497*3.04457
10/17/2013 16:55:00*3.04457*3.04477*3.04477*3.04457
10/17/2013 17:00:00*3.04477*3.04454*3.04477*3.04454
