10/15/2013 17:05:00*3.08454*3.08454*3.08454*3.08454
10/15/2013 17:10:00*3.08454*3.08454*3.08454*3.08454
10/15/2013 17:15:00*3.08454*3.08454*3.08454*3.08454
10/15/2013 17:20:00*3.08454*3.08454*3.08454*3.08454
10/15/2013 17:25:00*3.08454*3.08454*3.08454*3.08454
10/15/2013 17:30:00*3.08454*3.08454*3.08454*3.08454
10/15/2013 17:35:00*3.08454*3.08454*3.08454*3.08454
10/15/2013 17:40:00*3.08454*3.08454*3.08454*3.08454
10/15/2013 17:45:00*3.08454*3.08454*3.08454*3.08454
10/15/2013 17:50:00*3.08454*3.08454*3.08454*3.08454
10/15/2013 17:55:00*3.08454*3.08454*3.08454*3.08454
10/15/2013 18:00:00*3.08454*3.08523*3.08585*3.08454
10/15/2013 18:05:00*3.08523*3.0845*3.08531*3.08391
10/15/2013 18:10:00*3.0845*3.08463*3.08463*3.08431
10/15/2013 18:15:00*3.08463*3.08445*3.08463*3.08445
10/15/2013 18:20:00*3.08445*3.08465*3.08465*3.08445
10/15/2013 18:25:00*3.08465*3.08477*3.08477*3.08432
10/15/2013 18:30:00*3.08477*3.08446*3.08477*3.08446
10/15/2013 18:35:00*3.08446*3.08459*3.08495*3.08446
10/15/2013 18:40:00*3.08459*3.08494*3.08494*3.08441
10/15/2013 18:45:00*3.08494*3.08436*3.0853*3.08433
10/15/2013 18:50:00*3.08436*3.08437*3.08437*3.0842
10/15/2013 18:55:00*3.08437*3.08458*3.08475*3.08437
10/15/2013 19:00:00*3.08458*3.08443*3.08475*3.08421
10/15/2013 19:05:00*3.08443*3.08453*3.08453*3.0839
10/15/2013 19:10:00*3.08453*3.08438*3.08453*3.0833
10/15/2013 19:15:00*3.08438*3.08488*3.08488*3.0831
10/15/2013 19:20:00*3.08488*3.08474*3.08488*3.08459
10/15/2013 19:25:00*3.08474*3.08473*3.08504*3.08473
10/15/2013 19:30:00*3.08473*3.08519*3.08519*3.08459
10/15/2013 19:35:00*3.08519*3.08528*3.08548*3.08513
10/15/2013 19:40:00*3.08528*3.08456*3.08541*3.08456
10/15/2013 19:45:00*3.08456*3.08536*3.08536*3.08452
10/15/2013 19:50:00*3.08536*3.08496*3.08612*3.08466
10/15/2013 19:55:00*3.08496*3.08613*3.08613*3.08496
10/15/2013 20:00:00*3.08613*3.08576*3.08642*3.08545
10/15/2013 20:05:00*3.08576*3.08416*3.0865*3.08416
10/15/2013 20:10:00*3.08416*3.08448*3.08484*3.08358
10/15/2013 20:15:00*3.08448*3.08505*3.08515*3.08448
10/15/2013 20:20:00*3.08505*3.08441*3.08505*3.08441
10/15/2013 20:25:00*3.08441*3.08516*3.0853*3.08441
10/15/2013 20:30:00*3.08516*3.08512*3.08526*3.08472
10/15/2013 20:35:00*3.08512*3.0866*3.08695*3.08512
10/15/2013 20:40:00*3.0866*3.0869*3.0871*3.08627
10/15/2013 20:45:00*3.0869*3.0869*3.0869*3.0864
10/15/2013 20:50:00*3.0869*3.0889*3.08918*3.0868
10/15/2013 20:55:00*3.0889*3.0886*3.0889*3.0882
10/15/2013 21:00:00*3.0886*3.08876*3.08892*3.0886
10/15/2013 21:05:00*3.08876*3.08883*3.08884*3.08844
10/15/2013 21:10:00*3.08883*3.08883*3.08899*3.0885
10/15/2013 21:15:00*3.08883*3.0871*3.08883*3.087
10/15/2013 21:20:00*3.0871*3.087*3.0884*3.0869
10/15/2013 21:25:00*3.087*3.08888*3.08888*3.087
10/15/2013 21:30:00*3.08888*3.08909*3.08924*3.08888
10/15/2013 21:35:00*3.08909*3.0889*3.08909*3.08885
10/15/2013 21:40:00*3.0889*3.08866*3.08895*3.0875
10/15/2013 21:45:00*3.08866*3.0874*3.08883*3.0874
10/15/2013 21:50:00*3.0874*3.08818*3.08848*3.0873
10/15/2013 21:55:00*3.08818*3.0884*3.0885*3.08818
10/15/2013 22:00:00*3.0884*3.0882*3.08855*3.08819
10/15/2013 22:05:00*3.0882*3.08785*3.0882*3.08743
10/15/2013 22:10:00*3.08785*3.08798*3.08798*3.0865
10/15/2013 22:15:00*3.08798*3.08755*3.08798*3.0867
10/15/2013 22:20:00*3.08755*3.0862*3.08755*3.0862
10/15/2013 22:25:00*3.0862*3.08784*3.08784*3.0861
10/15/2013 22:30:00*3.08784*3.08594*3.08798*3.08489
10/15/2013 22:35:00*3.08594*3.08611*3.08684*3.0849
10/15/2013 22:40:00*3.08611*3.08651*3.08651*3.08517
10/15/2013 22:45:00*3.08651*3.08646*3.08691*3.086
10/15/2013 22:50:00*3.08646*3.08575*3.08646*3.085
10/15/2013 22:55:00*3.08575*3.08595*3.08609*3.08558
10/15/2013 23:00:00*3.08595*3.0862*3.08655*3.08587
10/15/2013 23:05:00*3.0862*3.08715*3.0873*3.0857
10/15/2013 23:10:00*3.08715*3.08695*3.08758*3.08695
10/15/2013 23:15:00*3.08695*3.08685*3.08699*3.08558
10/15/2013 23:20:00*3.08685*3.08717*3.08751*3.08659
10/15/2013 23:25:00*3.08717*3.08799*3.0888*3.08717
10/15/2013 23:30:00*3.08799*3.08794*3.08799*3.08717
10/15/2013 23:35:00*3.08794*3.08842*3.08842*3.08782
10/15/2013 23:40:00*3.08842*3.08754*3.08842*3.08754
10/15/2013 23:45:00*3.08754*3.0862*3.08754*3.0862
10/15/2013 23:50:00*3.0862*3.088*3.088*3.0862
10/15/2013 23:55:00*3.088*3.0867*3.08818*3.0867
10/16/2013 00:00:00*3.0867*3.08785*3.08785*3.0867
10/16/2013 00:05:00*3.08785*3.0866*3.08816*3.0866
10/16/2013 00:10:00*3.0866*3.08781*3.08781*3.0866
10/16/2013 00:15:00*3.08781*3.0863*3.08796*3.0863
10/16/2013 00:20:00*3.0863*3.0864*3.0864*3.0863
10/16/2013 00:25:00*3.0864*3.08766*3.08766*3.0864
10/16/2013 00:30:00*3.08766*3.0861*3.08766*3.0861
10/16/2013 00:35:00*3.0861*3.08775*3.08789*3.0861
10/16/2013 00:40:00*3.08775*3.08775*3.08775*3.0864
10/16/2013 00:45:00*3.08775*3.08787*3.0879*3.0864
10/16/2013 00:50:00*3.08787*3.08536*3.08787*3.084
10/16/2013 00:55:00*3.08536*3.0852*3.08536*3.08496
10/16/2013 01:00:00*3.0852*3.08571*3.08582*3.0852
10/16/2013 01:05:00*3.08571*3.0844*3.08588*3.0844
10/16/2013 01:10:00*3.0844*3.0839*3.08571*3.0839
10/16/2013 01:15:00*3.0839*3.08532*3.08532*3.0839
10/16/2013 01:20:00*3.08532*3.08547*3.08547*3.0836
10/16/2013 01:25:00*3.08547*3.08498*3.08547*3.0839
10/16/2013 01:30:00*3.08498*3.08521*3.08534*3.08498
10/16/2013 01:35:00*3.08521*3.0849*3.0855*3.08473
10/16/2013 01:40:00*3.0849*3.0851*3.0857*3.0849
10/16/2013 01:45:00*3.0851*3.0856*3.0857*3.08508
10/16/2013 01:50:00*3.0856*3.0858*3.0864*3.0856
10/16/2013 01:55:00*3.0858*3.0857*3.0859*3.0857
10/16/2013 02:00:00*3.0857*3.08546*3.0863*3.08546
10/16/2013 02:05:00*3.08546*3.08526*3.08563*3.08524
10/16/2013 02:10:00*3.08526*3.0853*3.0853*3.0842
10/16/2013 02:15:00*3.0853*3.0854*3.0856*3.0848
10/16/2013 02:20:00*3.0854*3.086*3.086*3.0853
10/16/2013 02:25:00*3.086*3.0848*3.086*3.0848
10/16/2013 02:30:00*3.0848*3.0837*3.0849*3.0829
10/16/2013 02:35:00*3.0837*3.0839*3.0841*3.0836
10/16/2013 02:40:00*3.0839*3.0827*3.0841*3.0825
10/16/2013 02:45:00*3.0827*3.0821*3.0835*3.0819
10/16/2013 02:50:00*3.0821*3.085*3.085*3.0821
10/16/2013 02:55:00*3.085*3.0852*3.0854*3.0847
10/16/2013 03:00:00*3.0852*3.0858*3.086*3.0852
10/16/2013 03:05:00*3.0858*3.0894*3.0897*3.0857
10/16/2013 03:10:00*3.0894*3.0886*3.0903*3.0867
10/16/2013 03:15:00*3.0886*3.087*3.0888*3.0863
10/16/2013 03:20:00*3.087*3.0854*3.087*3.0845
10/16/2013 03:25:00*3.0854*3.0857*3.086*3.085
10/16/2013 03:30:00*3.0857*3.0864*3.0869*3.0854
10/16/2013 03:35:00*3.0864*3.0871*3.0871*3.0862
10/16/2013 03:40:00*3.0871*3.0837*3.0872*3.0837
10/16/2013 03:45:00*3.0837*3.0839*3.0845*3.0835
10/16/2013 03:50:00*3.0839*3.08277*3.0839*3.0821
10/16/2013 03:55:00*3.08277*3.08204*3.08277*3.0814
10/16/2013 04:00:00*3.08204*3.0815*3.08219*3.081
10/16/2013 04:05:00*3.0815*3.0809*3.0817*3.0802
10/16/2013 04:10:00*3.0809*3.07839*3.081*3.0783
10/16/2013 04:15:00*3.07839*3.07806*3.07913*3.0777
10/16/2013 04:20:00*3.07806*3.07815*3.07815*3.0759
10/16/2013 04:25:00*3.07815*3.0808*3.0809*3.077
10/16/2013 04:30:00*3.0808*3.0817*3.0823*3.0797
10/16/2013 04:35:00*3.0817*3.082*3.0833*3.0806
10/16/2013 04:40:00*3.082*3.0834*3.0835*3.0816
10/16/2013 04:45:00*3.0834*3.0825*3.0835*3.0821
10/16/2013 04:50:00*3.0825*3.0854*3.0858*3.0823
10/16/2013 04:55:00*3.0854*3.0842*3.0854*3.084
10/16/2013 05:00:00*3.0842*3.0847*3.0853*3.0833
10/16/2013 05:05:00*3.0847*3.0857*3.086*3.0843
10/16/2013 05:10:00*3.0857*3.0868*3.0868*3.0856
10/16/2013 05:15:00*3.0868*3.0856*3.0868*3.0855
10/16/2013 05:20:00*3.0856*3.0851*3.086*3.0849
10/16/2013 05:25:00*3.0851*3.08575*3.0862*3.0848
10/16/2013 05:30:00*3.08575*3.08574*3.0862*3.0854
10/16/2013 05:35:00*3.08574*3.0855*3.08642*3.0854
10/16/2013 05:40:00*3.0855*3.0862*3.0862*3.0851
10/16/2013 05:45:00*3.0862*3.0861*3.0869*3.086
10/16/2013 05:50:00*3.0861*3.08556*3.0865*3.08556
10/16/2013 05:55:00*3.08556*3.0848*3.0859*3.0848
10/16/2013 06:00:00*3.0848*3.08326*3.0849*3.08326
10/16/2013 06:05:00*3.08326*3.08303*3.08345*3.08267
10/16/2013 06:10:00*3.08303*3.08277*3.08341*3.08241
10/16/2013 06:15:00*3.08277*3.08367*3.0837*3.0822
10/16/2013 06:20:00*3.08367*3.0828*3.08367*3.08274
10/16/2013 06:25:00*3.0828*3.08298*3.0831*3.0822
10/16/2013 06:30:00*3.08298*3.08272*3.08298*3.0822
10/16/2013 06:35:00*3.08272*3.08274*3.08297*3.08268
10/16/2013 06:40:00*3.08274*3.08139*3.08283*3.08139
10/16/2013 06:45:00*3.08139*3.0807*3.0817*3.08029
10/16/2013 06:50:00*3.0807*3.08045*3.08083*3.0796
10/16/2013 06:55:00*3.08045*3.08041*3.08114*3.08036
10/16/2013 07:00:00*3.08041*3.08094*3.08143*3.08041
10/16/2013 07:05:00*3.08094*3.0797*3.08103*3.0794
10/16/2013 07:10:00*3.0797*3.0781*3.0797*3.078
10/16/2013 07:15:00*3.0781*3.0781*3.0783*3.0778
10/16/2013 07:20:00*3.0781*3.0768*3.0781*3.0767
10/16/2013 07:25:00*3.0768*3.0778*3.0781*3.0768
10/16/2013 07:30:00*3.0778*3.07847*3.07864*3.0777
10/16/2013 07:35:00*3.07847*3.07737*3.07847*3.07605
10/16/2013 07:40:00*3.07737*3.0782*3.0782*3.07685
10/16/2013 07:45:00*3.0782*3.08038*3.08062*3.0782
10/16/2013 07:50:00*3.08038*3.08048*3.0806*3.07997
10/16/2013 07:55:00*3.08048*3.07993*3.08071*3.0799
10/16/2013 08:00:00*3.07993*3.0787*3.0807*3.0786
10/16/2013 08:05:00*3.0787*3.08024*3.0805*3.0784
10/16/2013 08:10:00*3.08024*3.07972*3.08065*3.07972
10/16/2013 08:15:00*3.07972*3.0785*3.0799*3.0783
10/16/2013 08:20:00*3.0785*3.0768*3.0787*3.0764
10/16/2013 08:25:00*3.0768*3.0773*3.0777*3.0764
10/16/2013 08:30:00*3.0773*3.0781*3.0782*3.0772
10/16/2013 08:35:00*3.0781*3.078*3.0786*3.0768
10/16/2013 08:40:00*3.078*3.077*3.0784*3.0769
10/16/2013 08:45:00*3.077*3.0767*3.0777*3.0767
10/16/2013 08:50:00*3.0767*3.078*3.0784*3.0761
10/16/2013 08:55:00*3.078*3.0794*3.0799*3.0779
10/16/2013 09:00:00*3.0794*3.07402*3.0794*3.07375
10/16/2013 09:05:00*3.07402*3.0787*3.0788*3.07402
10/16/2013 09:10:00*3.0787*3.0772*3.0787*3.0765
10/16/2013 09:15:00*3.0772*3.0764*3.0774*3.076
10/16/2013 09:20:00*3.0764*3.0765*3.0775*3.0764
10/16/2013 09:25:00*3.0765*3.0756*3.0768*3.0754
10/16/2013 09:30:00*3.0756*3.0761*3.0762*3.0747
10/16/2013 09:35:00*3.0761*3.07761*3.07771*3.0758
10/16/2013 09:40:00*3.07761*3.0763*3.07772*3.0759
10/16/2013 09:45:00*3.0763*3.0773*3.0784*3.0758
10/16/2013 09:50:00*3.0773*3.0791*3.0791*3.07694
10/16/2013 09:55:00*3.0791*3.0779*3.0791*3.077
10/16/2013 10:00:00*3.0779*3.0772*3.0779*3.0765
10/16/2013 10:05:00*3.0772*3.0783*3.0783*3.0765
10/16/2013 10:10:00*3.0783*3.07802*3.0806*3.0759
10/16/2013 10:15:00*3.07802*3.0786*3.0793*3.078
10/16/2013 10:20:00*3.0786*3.0784*3.0798*3.078
10/16/2013 10:25:00*3.0784*3.0796*3.0796*3.0784
10/16/2013 10:30:00*3.0796*3.0805*3.0806*3.0793
10/16/2013 10:35:00*3.0805*3.0814*3.0816*3.0796
10/16/2013 10:40:00*3.0814*3.081*3.0814*3.0804
10/16/2013 10:45:00*3.081*3.0819*3.0825*3.0808
10/16/2013 10:50:00*3.0819*3.08759*3.0884*3.0817
10/16/2013 10:55:00*3.08759*3.08817*3.08886*3.0868
10/16/2013 11:00:00*3.08817*3.0867*3.0885*3.0862
10/16/2013 11:05:00*3.0867*3.0881*3.0895*3.0862
10/16/2013 11:10:00*3.0881*3.0861*3.08836*3.0859
10/16/2013 11:15:00*3.0861*3.087*3.0877*3.0843
10/16/2013 11:20:00*3.087*3.0893*3.0895*3.0864
10/16/2013 11:25:00*3.0893*3.0854*3.0894*3.0847
10/16/2013 11:30:00*3.0854*3.08568*3.08609*3.0844
10/16/2013 11:35:00*3.08568*3.08714*3.08735*3.08558
10/16/2013 11:40:00*3.08714*3.0858*3.08752*3.0848
10/16/2013 11:45:00*3.0858*3.0859*3.0867*3.0853
10/16/2013 11:50:00*3.0859*3.0878*3.0885*3.0859
10/16/2013 11:55:00*3.0878*3.0879*3.0902*3.0877
10/16/2013 12:00:00*3.0879*3.08623*3.0886*3.086
10/16/2013 12:05:00*3.08623*3.08691*3.08772*3.08588
10/16/2013 12:10:00*3.08691*3.08861*3.08927*3.0857
10/16/2013 12:15:00*3.08861*3.0869*3.08953*3.0865
10/16/2013 12:20:00*3.0869*3.0887*3.0897*3.0867
10/16/2013 12:25:00*3.0887*3.08614*3.08933*3.0851
10/16/2013 12:30:00*3.08614*3.08722*3.08746*3.08614
10/16/2013 12:35:00*3.08722*3.08602*3.08722*3.0857
10/16/2013 12:40:00*3.08602*3.08278*3.08602*3.0815
10/16/2013 12:45:00*3.08278*3.08271*3.0835*3.08175
10/16/2013 12:50:00*3.08271*3.08282*3.08307*3.0809
10/16/2013 12:55:00*3.08282*3.08192*3.08359*3.08192
10/16/2013 13:00:00*3.08192*3.08145*3.08224*3.08145
10/16/2013 13:05:00*3.08145*3.08044*3.08181*3.0795
10/16/2013 13:10:00*3.08044*3.08024*3.08062*3.07982
10/16/2013 13:15:00*3.08024*3.07971*3.08053*3.0787
10/16/2013 13:20:00*3.07971*3.0789*3.0799*3.0789
10/16/2013 13:25:00*3.0789*3.07923*3.07937*3.0774
10/16/2013 13:30:00*3.07923*3.0767*3.0794*3.0755
10/16/2013 13:35:00*3.0767*3.0775*3.07766*3.07494
10/16/2013 13:40:00*3.0775*3.07535*3.07755*3.07463
10/16/2013 13:45:00*3.07535*3.07714*3.07735*3.07451
10/16/2013 13:50:00*3.07714*3.07684*3.07749*3.0763
10/16/2013 13:55:00*3.07684*3.07441*3.07684*3.0728
10/16/2013 14:00:00*3.07441*3.07493*3.07549*3.07363
10/16/2013 14:05:00*3.07493*3.07625*3.07641*3.07391
10/16/2013 14:10:00*3.07625*3.07722*3.07722*3.0748
10/16/2013 14:15:00*3.07722*3.07597*3.07722*3.0755
10/16/2013 14:20:00*3.07597*3.07561*3.0768*3.0742
10/16/2013 14:25:00*3.07561*3.07592*3.07659*3.07516
10/16/2013 14:30:00*3.07592*3.07624*3.07692*3.07567
10/16/2013 14:35:00*3.07624*3.07674*3.07715*3.07565
10/16/2013 14:40:00*3.07674*3.07656*3.07723*3.0749
10/16/2013 14:45:00*3.07656*3.07645*3.07667*3.07645
10/16/2013 14:50:00*3.07645*3.07555*3.07656*3.07536
10/16/2013 14:55:00*3.07555*3.07616*3.0762*3.07555
10/16/2013 15:00:00*3.07616*3.0769*3.07731*3.07616
10/16/2013 15:05:00*3.0769*3.07679*3.07691*3.07668
10/16/2013 15:10:00*3.07679*3.07658*3.07688*3.07654
10/16/2013 15:15:00*3.07658*3.07717*3.07732*3.07631
10/16/2013 15:20:00*3.07717*3.07715*3.07725*3.07667
10/16/2013 15:25:00*3.07715*3.07577*3.07715*3.0754
10/16/2013 15:30:00*3.07577*3.07682*3.07692*3.0755
10/16/2013 15:35:00*3.07682*3.07727*3.07727*3.07661
10/16/2013 15:40:00*3.07727*3.0777*3.07777*3.07696
10/16/2013 15:45:00*3.0777*3.07787*3.07796*3.07726
10/16/2013 15:50:00*3.07787*3.07777*3.07809*3.07757
10/16/2013 15:55:00*3.07777*3.07659*3.07867*3.0763
10/16/2013 16:00:00*3.07659*3.07743*3.07766*3.0752
10/16/2013 16:05:00*3.07743*3.07688*3.07763*3.07622
10/16/2013 16:10:00*3.07688*3.07692*3.07713*3.07679
10/16/2013 16:15:00*3.07692*3.0769*3.07708*3.07683
10/16/2013 16:20:00*3.0769*3.07612*3.0769*3.07593
10/16/2013 16:25:00*3.07612*3.07599*3.0763*3.07582
10/16/2013 16:30:00*3.07599*3.0751*3.0763*3.0751
10/16/2013 16:35:00*3.0751*3.0751*3.0751*3.0751
10/16/2013 16:40:00*3.0751*3.0744*3.0751*3.0744
10/16/2013 16:45:00*3.0744*3.07526*3.07526*3.0744
10/16/2013 16:50:00*3.07526*3.07573*3.07577*3.07526
10/16/2013 16:55:00*3.07573*3.07528*3.07573*3.07524
10/16/2013 17:00:00*3.07528*3.07524*3.07528*3.07505
