10/14/2013 17:05:00*3.0821*3.0821*3.0821*3.0821
10/14/2013 17:10:00*3.0821*3.0821*3.0821*3.0821
10/14/2013 17:15:00*3.0821*3.0821*3.0821*3.0821
10/14/2013 17:20:00*3.0821*3.0821*3.0821*3.0821
10/14/2013 17:25:00*3.0821*3.0821*3.0821*3.0821
10/14/2013 17:30:00*3.0821*3.0821*3.0821*3.0821
10/14/2013 17:35:00*3.0821*3.0821*3.0821*3.0821
10/14/2013 17:40:00*3.0821*3.0821*3.0821*3.0821
10/14/2013 17:45:00*3.0821*3.0821*3.0821*3.0821
10/14/2013 17:50:00*3.0821*3.0821*3.0821*3.0821
10/14/2013 17:55:00*3.0821*3.0821*3.0821*3.0821
10/14/2013 18:00:00*3.0821*3.08233*3.08233*3.0821
10/14/2013 18:05:00*3.08233*3.08233*3.08233*3.08233
10/14/2013 18:10:00*3.08233*3.08233*3.08233*3.08233
10/14/2013 18:15:00*3.08233*3.08233*3.08233*3.08233
10/14/2013 18:20:00*3.08233*3.08233*3.08233*3.08233
10/14/2013 18:25:00*3.08233*3.08233*3.08233*3.08233
10/14/2013 18:30:00*3.08233*3.08233*3.08233*3.08233
10/14/2013 18:35:00*3.08233*3.08233*3.08233*3.08233
10/14/2013 18:40:00*3.08233*3.08233*3.08233*3.08233
10/14/2013 18:45:00*3.08233*3.08233*3.08233*3.08233
10/14/2013 18:50:00*3.08233*3.08233*3.08233*3.08233
10/14/2013 18:55:00*3.08233*3.08233*3.08233*3.08233
10/14/2013 19:00:00*3.08233*3.08233*3.08233*3.08233
10/14/2013 19:05:00*3.08233*3.08233*3.08233*3.08233
10/14/2013 19:10:00*3.08233*3.08233*3.08233*3.08233
10/14/2013 19:15:00*3.08233*3.08233*3.08233*3.08233
10/14/2013 19:20:00*3.08233*3.0834*3.0834*3.08233
10/14/2013 19:25:00*3.0834*3.0838*3.0838*3.0834
10/14/2013 19:30:00*3.0838*3.0836*3.0838*3.0836
10/14/2013 19:35:00*3.0836*3.0831*3.0836*3.0831
10/14/2013 19:40:00*3.0831*3.0832*3.0832*3.0829
10/14/2013 19:45:00*3.0832*3.0832*3.0833*3.0832
10/14/2013 19:50:00*3.0832*3.0829*3.0832*3.0829
10/14/2013 19:55:00*3.0829*3.083*3.083*3.0829
10/14/2013 20:00:00*3.083*3.083*3.083*3.0827
10/14/2013 20:05:00*3.083*3.0833*3.0833*3.083
10/14/2013 20:10:00*3.0833*3.0828*3.0833*3.0828
10/14/2013 20:15:00*3.0828*3.0835*3.0835*3.0827
10/14/2013 20:20:00*3.0835*3.0836*3.0836*3.0835
10/14/2013 20:25:00*3.0836*3.0831*3.0836*3.0831
10/14/2013 20:30:00*3.0831*3.0833*3.0833*3.083
10/14/2013 20:35:00*3.0833*3.0833*3.0835*3.0833
10/14/2013 20:40:00*3.0833*3.08352*3.0838*3.0833
10/14/2013 20:45:00*3.08352*3.08368*3.0838*3.0834
10/14/2013 20:50:00*3.08368*3.084*3.08446*3.0835
10/14/2013 20:55:00*3.084*3.0842*3.0846*3.0839
10/14/2013 21:00:00*3.0842*3.0839*3.0842*3.0838
10/14/2013 21:05:00*3.0839*3.0839*3.084*3.0837
10/14/2013 21:10:00*3.0839*3.0839*3.084*3.0837
10/14/2013 21:15:00*3.0839*3.0833*3.0839*3.083
10/14/2013 21:20:00*3.0833*3.0833*3.0835*3.0831
10/14/2013 21:25:00*3.0833*3.0829*3.0833*3.0828
10/14/2013 21:30:00*3.0829*3.0829*3.083*3.0828
10/14/2013 21:35:00*3.0829*3.0834*3.0834*3.0829
10/14/2013 21:40:00*3.0834*3.0837*3.0837*3.0833
10/14/2013 21:45:00*3.0837*3.0837*3.0838*3.0837
10/14/2013 21:50:00*3.0837*3.0832*3.0837*3.0832
10/14/2013 21:55:00*3.0832*3.0831*3.0832*3.0831
10/14/2013 22:00:00*3.0831*3.0826*3.0832*3.0826
10/14/2013 22:05:00*3.0826*3.0833*3.0833*3.0826
10/14/2013 22:10:00*3.0833*3.0832*3.0833*3.0832
10/14/2013 22:15:00*3.0832*3.0833*3.0834*3.0832
10/14/2013 22:20:00*3.0833*3.0834*3.0834*3.0833
10/14/2013 22:25:00*3.0834*3.0834*3.0834*3.0833
10/14/2013 22:30:00*3.0834*3.0832*3.0834*3.0832
10/14/2013 22:35:00*3.0832*3.0833*3.0833*3.0832
10/14/2013 22:40:00*3.0833*3.0834*3.0834*3.0833
10/14/2013 22:45:00*3.0834*3.0833*3.0834*3.0833
10/14/2013 22:50:00*3.0833*3.0834*3.0834*3.0833
10/14/2013 22:55:00*3.0834*3.0834*3.0834*3.0834
10/14/2013 23:00:00*3.0834*3.0834*3.0834*3.0834
10/14/2013 23:05:00*3.0834*3.0832*3.0834*3.0832
10/14/2013 23:10:00*3.0832*3.0833*3.0833*3.0832
10/14/2013 23:15:00*3.0833*3.0831*3.0833*3.0831
10/14/2013 23:20:00*3.0831*3.0827*3.0831*3.0827
10/14/2013 23:25:00*3.0827*3.0825*3.0827*3.0825
10/14/2013 23:30:00*3.0825*3.0816*3.0825*3.0816
10/14/2013 23:35:00*3.0816*3.0818*3.0818*3.0816
10/14/2013 23:40:00*3.0818*3.081*3.0818*3.081
10/14/2013 23:45:00*3.081*3.0812*3.0812*3.0809
10/14/2013 23:50:00*3.0812*3.0813*3.0814*3.0812
10/14/2013 23:55:00*3.0813*3.0819*3.0819*3.0813
10/15/2013 00:00:00*3.0819*3.0819*3.0821*3.0818
10/15/2013 00:05:00*3.0819*3.0817*3.0819*3.0816
10/15/2013 00:10:00*3.0817*3.0816*3.0817*3.0815
10/15/2013 00:15:00*3.0816*3.0812*3.0816*3.0812
10/15/2013 00:20:00*3.0812*3.0802*3.0812*3.0802
10/15/2013 00:25:00*3.0802*3.0811*3.0811*3.0797
10/15/2013 00:30:00*3.0811*3.0803*3.0811*3.0802
10/15/2013 00:35:00*3.0803*3.0798*3.0805*3.0797
10/15/2013 00:40:00*3.0798*3.0794*3.0798*3.0794
10/15/2013 00:45:00*3.0794*3.0803*3.0803*3.0793
10/15/2013 00:50:00*3.0803*3.0802*3.0805*3.0802
10/15/2013 00:55:00*3.0802*3.0806*3.0806*3.0802
10/15/2013 01:00:00*3.0806*3.0805*3.0806*3.0805
10/15/2013 01:05:00*3.0805*3.0805*3.0806*3.0802
10/15/2013 01:10:00*3.0805*3.0807*3.0807*3.0805
10/15/2013 01:15:00*3.0807*3.0804*3.0811*3.0795
10/15/2013 01:20:00*3.0804*3.08*3.0804*3.0797
10/15/2013 01:25:00*3.08*3.0794*3.08*3.0791
10/15/2013 01:30:00*3.0794*3.0809*3.0809*3.0794
10/15/2013 01:35:00*3.0809*3.0814*3.0814*3.0809
10/15/2013 01:40:00*3.0814*3.0811*3.0814*3.081
10/15/2013 01:45:00*3.0811*3.0812*3.0814*3.0807
10/15/2013 01:50:00*3.0812*3.081*3.0812*3.0807
10/15/2013 01:55:00*3.081*3.0806*3.081*3.0806
10/15/2013 02:00:00*3.0806*3.081*3.0816*3.0806
10/15/2013 02:05:00*3.081*3.0818*3.0819*3.081
10/15/2013 02:10:00*3.0818*3.0815*3.0818*3.0815
10/15/2013 02:15:00*3.0815*3.082*3.0821*3.0812
10/15/2013 02:20:00*3.082*3.0825*3.0829*3.0817
10/15/2013 02:25:00*3.0825*3.0823*3.0831*3.0819
10/15/2013 02:30:00*3.0823*3.0815*3.0831*3.0814
10/15/2013 02:35:00*3.0815*3.0833*3.0838*3.08116
10/15/2013 02:40:00*3.0833*3.0816*3.0837*3.0814
10/15/2013 02:45:00*3.0816*3.0823*3.0827*3.0807
10/15/2013 02:50:00*3.0823*3.08251*3.0826*3.0816
10/15/2013 02:55:00*3.08251*3.0838*3.0842*3.0825
10/15/2013 03:00:00*3.0838*3.08379*3.0839*3.08277
10/15/2013 03:05:00*3.08379*3.086*3.0861*3.0835
10/15/2013 03:10:00*3.086*3.08783*3.08826*3.08499
10/15/2013 03:15:00*3.08783*3.08672*3.0882*3.0865
10/15/2013 03:20:00*3.08672*3.0856*3.0873*3.0854
10/15/2013 03:25:00*3.0856*3.0855*3.0869*3.0855
10/15/2013 03:30:00*3.0855*3.0839*3.0856*3.08327
10/15/2013 03:35:00*3.0839*3.0845*3.0845*3.0836
10/15/2013 03:40:00*3.0845*3.0836*3.0845*3.0834
10/15/2013 03:45:00*3.0836*3.0826*3.0838*3.0813
10/15/2013 03:50:00*3.0826*3.08371*3.08371*3.082
10/15/2013 03:55:00*3.08371*3.08509*3.08539*3.0833
10/15/2013 04:00:00*3.08509*3.08568*3.08583*3.0846
10/15/2013 04:05:00*3.08568*3.08472*3.08572*3.0847
10/15/2013 04:10:00*3.08472*3.08415*3.08512*3.08401
10/15/2013 04:15:00*3.08415*3.0857*3.0857*3.084
10/15/2013 04:20:00*3.0857*3.08578*3.08602*3.08546
10/15/2013 04:25:00*3.08578*3.08624*3.08639*3.08552
10/15/2013 04:30:00*3.08624*3.08505*3.08633*3.08386
10/15/2013 04:35:00*3.08505*3.08574*3.08601*3.0844
10/15/2013 04:40:00*3.08574*3.0862*3.08793*3.08574
10/15/2013 04:45:00*3.0862*3.0872*3.0872*3.0861
10/15/2013 04:50:00*3.0872*3.08866*3.08866*3.0872
10/15/2013 04:55:00*3.08866*3.0879*3.0889*3.0879
10/15/2013 05:00:00*3.0879*3.08715*3.09*3.08627
10/15/2013 05:05:00*3.08715*3.0923*3.0934*3.0866
10/15/2013 05:10:00*3.0923*3.0905*3.0928*3.0897
10/15/2013 05:15:00*3.0905*3.0934*3.0936*3.0905
10/15/2013 05:20:00*3.0934*3.0957*3.0958*3.0931
10/15/2013 05:25:00*3.0957*3.0956*3.0965*3.0948
10/15/2013 05:30:00*3.0956*3.0976*3.0977*3.0954
10/15/2013 05:35:00*3.0976*3.0971*3.0989*3.097
10/15/2013 05:40:00*3.0971*3.0959*3.0981*3.0956
10/15/2013 05:45:00*3.0959*3.0965*3.0969*3.0958
10/15/2013 05:50:00*3.0965*3.0959*3.0967*3.0956
10/15/2013 05:55:00*3.0959*3.0954*3.096*3.0949
10/15/2013 06:00:00*3.0954*3.0957*3.0959*3.0953
10/15/2013 06:05:00*3.0957*3.0951*3.0962*3.0947
10/15/2013 06:10:00*3.0951*3.0982*3.0984*3.095
10/15/2013 06:15:00*3.0982*3.0981*3.0984*3.097
10/15/2013 06:20:00*3.0981*3.0977*3.0986*3.0974
10/15/2013 06:25:00*3.0977*3.0974*3.0978*3.0972
10/15/2013 06:30:00*3.0974*3.098*3.0981*3.0973
10/15/2013 06:35:00*3.098*3.0971*3.098*3.097
10/15/2013 06:40:00*3.0971*3.1007*3.1015*3.0971
10/15/2013 06:45:00*3.1007*3.1022*3.1022*3.1003
10/15/2013 06:50:00*3.1022*3.1009*3.1027*3.1007
10/15/2013 06:55:00*3.1009*3.0988*3.1009*3.0984
10/15/2013 07:00:00*3.0988*3.098*3.099*3.0977
10/15/2013 07:05:00*3.098*3.0981*3.0984*3.0972
10/15/2013 07:10:00*3.0981*3.09857*3.099*3.098
10/15/2013 07:15:00*3.09857*3.09911*3.09947*3.0981
10/15/2013 07:20:00*3.09911*3.09834*3.0996*3.09834
10/15/2013 07:25:00*3.09834*3.09784*3.09901*3.09763
10/15/2013 07:30:00*3.09784*3.0979*3.0982*3.0973
10/15/2013 07:35:00*3.0979*3.0981*3.0986*3.0975
10/15/2013 07:40:00*3.0981*3.09875*3.0988*3.0981
10/15/2013 07:45:00*3.09875*3.0983*3.0995*3.0981
10/15/2013 07:50:00*3.0983*3.0988*3.0991*3.0983
10/15/2013 07:55:00*3.0988*3.0982*3.099*3.0982
10/15/2013 08:00:00*3.0982*3.0978*3.0991*3.0972
10/15/2013 08:05:00*3.0978*3.0983*3.0999*3.0978
10/15/2013 08:10:00*3.0983*3.0971*3.0983*3.0969
10/15/2013 08:15:00*3.0971*3.0978*3.0979*3.0966
10/15/2013 08:20:00*3.0978*3.0984*3.0986*3.0977
10/15/2013 08:25:00*3.0984*3.09792*3.0984*3.0976
10/15/2013 08:30:00*3.09792*3.0956*3.09792*3.09451
10/15/2013 08:35:00*3.0956*3.0975*3.0978*3.0956
10/15/2013 08:40:00*3.0975*3.0972*3.0977*3.0968
10/15/2013 08:45:00*3.0972*3.0982*3.0982*3.097
10/15/2013 08:50:00*3.0982*3.0985*3.0987*3.0978
10/15/2013 08:55:00*3.0985*3.0977*3.0986*3.09725
10/15/2013 09:00:00*3.0977*3.09657*3.09773*3.09649
10/15/2013 09:05:00*3.09657*3.095*3.097*3.0947
10/15/2013 09:10:00*3.095*3.0932*3.0952*3.0921
10/15/2013 09:15:00*3.0932*3.0953*3.0958*3.0931
10/15/2013 09:20:00*3.0953*3.095*3.0956*3.0927
10/15/2013 09:25:00*3.095*3.09435*3.09539*3.09315
10/15/2013 09:30:00*3.09435*3.09488*3.09498*3.0939
10/15/2013 09:35:00*3.09488*3.09471*3.09606*3.09461
10/15/2013 09:40:00*3.09471*3.09385*3.095*3.09328
10/15/2013 09:45:00*3.09385*3.09295*3.09458*3.09198
10/15/2013 09:50:00*3.09295*3.0928*3.09342*3.0917
10/15/2013 09:55:00*3.0928*3.0944*3.0945*3.0928
10/15/2013 10:00:00*3.0944*3.0943*3.0944*3.0934
10/15/2013 10:05:00*3.0943*3.0962*3.0969*3.0939
10/15/2013 10:10:00*3.0962*3.09693*3.0977*3.0962
10/15/2013 10:15:00*3.09693*3.0943*3.09693*3.0941
10/15/2013 10:20:00*3.0943*3.09372*3.0945*3.0924
10/15/2013 10:25:00*3.09372*3.09529*3.0957*3.0926
10/15/2013 10:30:00*3.09529*3.09433*3.09529*3.09376
10/15/2013 10:35:00*3.09433*3.09303*3.09433*3.0927
10/15/2013 10:40:00*3.09303*3.09268*3.0935*3.0915
10/15/2013 10:45:00*3.09268*3.0896*3.09273*3.0896
10/15/2013 10:50:00*3.0896*3.0902*3.0907*3.0881
10/15/2013 10:55:00*3.0902*3.0897*3.0911*3.0895
10/15/2013 11:00:00*3.0897*3.0901*3.091*3.0895
10/15/2013 11:05:00*3.0901*3.0895*3.0901*3.0882
10/15/2013 11:10:00*3.0895*3.0888*3.0902*3.0887
10/15/2013 11:15:00*3.0888*3.0878*3.0893*3.087
10/15/2013 11:20:00*3.0878*3.0884*3.089*3.0874
10/15/2013 11:25:00*3.0884*3.0892*3.0901*3.0881
10/15/2013 11:30:00*3.0892*3.0926*3.0934*3.0891
10/15/2013 11:35:00*3.0926*3.0911*3.0927*3.0908
10/15/2013 11:40:00*3.0911*3.089*3.0912*3.0886
10/15/2013 11:45:00*3.089*3.088*3.0892*3.0874
10/15/2013 11:50:00*3.088*3.08782*3.0901*3.0874
10/15/2013 11:55:00*3.08782*3.0892*3.0899*3.0865
10/15/2013 12:00:00*3.0892*3.0883*3.0897*3.088
10/15/2013 12:05:00*3.0883*3.0862*3.08838*3.0862
10/15/2013 12:10:00*3.0862*3.08615*3.0866*3.08484
10/15/2013 12:15:00*3.08615*3.08655*3.08655*3.0851
10/15/2013 12:20:00*3.08655*3.0864*3.08708*3.0858
10/15/2013 12:25:00*3.0864*3.08625*3.08754*3.08593
10/15/2013 12:30:00*3.08625*3.08618*3.08643*3.0855
10/15/2013 12:35:00*3.08618*3.08598*3.08725*3.0859
10/15/2013 12:40:00*3.08598*3.08662*3.08679*3.0851
10/15/2013 12:45:00*3.08662*3.08627*3.08709*3.08555
10/15/2013 12:50:00*3.08627*3.08596*3.0864*3.08587
10/15/2013 12:55:00*3.08596*3.08633*3.08633*3.08548
10/15/2013 13:00:00*3.08633*3.08769*3.08769*3.08584
10/15/2013 13:05:00*3.08769*3.08815*3.0885*3.08769
10/15/2013 13:10:00*3.08815*3.08796*3.08837*3.08701
10/15/2013 13:15:00*3.08796*3.0881*3.0881*3.08775
10/15/2013 13:20:00*3.0881*3.08815*3.08853*3.08799
10/15/2013 13:25:00*3.08815*3.08881*3.08935*3.08815
10/15/2013 13:30:00*3.08881*3.08822*3.08881*3.08782
10/15/2013 13:35:00*3.08822*3.08792*3.08841*3.08769
10/15/2013 13:40:00*3.08792*3.08869*3.08869*3.08779
10/15/2013 13:45:00*3.08869*3.08825*3.08916*3.08825
10/15/2013 13:50:00*3.08825*3.08837*3.08888*3.08805
10/15/2013 13:55:00*3.08837*3.08872*3.08882*3.08794
10/15/2013 14:00:00*3.08872*3.08788*3.08897*3.08788
10/15/2013 14:05:00*3.08788*3.0902*3.0902*3.08788
10/15/2013 14:10:00*3.0902*3.08883*3.09045*3.0869
10/15/2013 14:15:00*3.08883*3.08918*3.09076*3.08799
10/15/2013 14:20:00*3.08918*3.08795*3.08924*3.08795
10/15/2013 14:25:00*3.08795*3.08293*3.08926*3.08159
10/15/2013 14:30:00*3.08293*3.08317*3.08484*3.08273
10/15/2013 14:35:00*3.08317*3.08448*3.08448*3.08317
10/15/2013 14:40:00*3.08448*3.08409*3.08591*3.08168
10/15/2013 14:45:00*3.08409*3.08511*3.08601*3.08369
10/15/2013 14:50:00*3.08511*3.08433*3.08511*3.08294
10/15/2013 14:55:00*3.08433*3.08484*3.08555*3.08418
10/15/2013 15:00:00*3.08484*3.08547*3.08598*3.08445
10/15/2013 15:05:00*3.08547*3.08595*3.08621*3.08535
10/15/2013 15:10:00*3.08595*3.08636*3.08668*3.08551
10/15/2013 15:15:00*3.08636*3.0868*3.08703*3.08636
10/15/2013 15:20:00*3.0868*3.08666*3.08767*3.08587
10/15/2013 15:25:00*3.08666*3.08679*3.08692*3.08632
10/15/2013 15:30:00*3.08679*3.08729*3.08796*3.08626
10/15/2013 15:35:00*3.08729*3.08663*3.08742*3.08618
10/15/2013 15:40:00*3.08663*3.08662*3.08686*3.08565
10/15/2013 15:45:00*3.08662*3.08619*3.08705*3.08612
10/15/2013 15:50:00*3.08619*3.08684*3.08684*3.08596
10/15/2013 15:55:00*3.08684*3.08706*3.08729*3.08643
10/15/2013 16:00:00*3.08706*3.08859*3.08935*3.08705
10/15/2013 16:05:00*3.08859*3.08808*3.089*3.08795
10/15/2013 16:10:00*3.08808*3.0884*3.0884*3.08798
10/15/2013 16:15:00*3.0884*3.0885*3.08854*3.08722
10/15/2013 16:20:00*3.0885*3.08813*3.08869*3.08813
10/15/2013 16:25:00*3.08813*3.08824*3.08833*3.08813
10/15/2013 16:30:00*3.08824*3.0868*3.08851*3.0865
10/15/2013 16:35:00*3.0868*3.08684*3.08708*3.08671
10/15/2013 16:40:00*3.08684*3.08689*3.08715*3.08665
10/15/2013 16:45:00*3.08689*3.08274*3.08714*3.08162
10/15/2013 16:50:00*3.08274*3.08304*3.08486*3.08211
10/15/2013 16:55:00*3.08304*3.08412*3.08439*3.08284
10/15/2013 17:00:00*3.08412*3.08454*3.08454*3.08412
