10/13/2013 17:05:00*3.0891*3.0887*3.0891*3.0886
10/13/2013 17:10:00*3.0887*3.0892*3.0901*3.0883
10/13/2013 17:15:00*3.0892*3.0881*3.0895*3.0881
10/13/2013 17:20:00*3.0881*3.0886*3.0887*3.0881
10/13/2013 17:25:00*3.0886*3.0888*3.089*3.0886
10/13/2013 17:30:00*3.0888*3.0886*3.0889*3.0882
10/13/2013 17:35:00*3.0886*3.0884*3.0886*3.0882
10/13/2013 17:40:00*3.0884*3.0884*3.0884*3.0884
10/13/2013 17:45:00*3.0884*3.0884*3.0884*3.0884
10/13/2013 17:50:00*3.0884*3.0882*3.0884*3.0882
10/13/2013 17:55:00*3.0882*3.0882*3.0882*3.0882
10/13/2013 18:00:00*3.0882*3.0899*3.0901*3.0879
10/13/2013 18:05:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 18:10:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 18:15:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 18:20:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 18:25:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 18:30:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 18:35:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 18:40:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 18:45:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 18:50:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 18:55:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 19:00:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 19:05:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 19:10:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 19:15:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 19:20:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 19:25:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 19:30:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 19:35:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 19:40:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 19:45:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 19:50:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 19:55:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 20:00:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 20:05:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 20:10:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 20:15:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 20:20:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 20:25:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 20:30:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 20:35:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 20:40:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 20:45:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 20:50:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 20:55:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 21:00:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 21:05:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 21:10:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 21:15:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 21:20:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 21:25:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 21:30:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 21:35:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 21:40:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 21:45:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 21:50:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 21:55:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 22:00:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 22:05:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 22:10:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 22:15:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 22:20:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 22:25:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 22:30:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 22:35:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 22:40:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 22:45:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 22:50:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 22:55:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 23:00:00*3.0899*3.0899*3.0899*3.0899
10/13/2013 23:05:00*3.0899*3.0869*3.0899*3.0865
10/13/2013 23:10:00*3.0869*3.0869*3.0869*3.0869
10/13/2013 23:15:00*3.0869*3.0869*3.0869*3.0869
10/13/2013 23:20:00*3.0869*3.0869*3.0869*3.0869
10/13/2013 23:25:00*3.0869*3.0869*3.0869*3.0869
10/13/2013 23:30:00*3.0869*3.0869*3.0869*3.0869
10/13/2013 23:35:00*3.0869*3.0869*3.0869*3.0869
10/13/2013 23:40:00*3.0869*3.0869*3.0869*3.0869
10/13/2013 23:45:00*3.0869*3.0869*3.0869*3.0869
10/13/2013 23:50:00*3.0869*3.0869*3.0869*3.0869
10/13/2013 23:55:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 00:00:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 00:05:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 00:10:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 00:15:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 00:20:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 00:25:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 00:30:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 00:35:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 00:40:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 00:45:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 00:50:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 00:55:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 01:00:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 01:05:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 01:10:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 01:15:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 01:20:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 01:25:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 01:30:00*3.0869*3.0869*3.0869*3.0869
10/14/2013 01:35:00*3.0869*3.0878*3.088*3.0869
10/14/2013 01:40:00*3.0878*3.0878*3.088*3.0878
10/14/2013 01:45:00*3.0878*3.0878*3.088*3.0877
10/14/2013 01:50:00*3.0878*3.0878*3.0879*3.0877
10/14/2013 01:55:00*3.0878*3.0874*3.0878*3.0874
10/14/2013 02:00:00*3.0874*3.0873*3.088*3.0873
10/14/2013 02:05:00*3.0873*3.08724*3.0876*3.0871
10/14/2013 02:10:00*3.08724*3.0879*3.08809*3.08724
10/14/2013 02:15:00*3.0879*3.0879*3.08841*3.0877
10/14/2013 02:20:00*3.0879*3.0876*3.0882*3.0875
10/14/2013 02:25:00*3.0876*3.0886*3.0886*3.0875
10/14/2013 02:30:00*3.0886*3.0901*3.0921*3.0886
10/14/2013 02:35:00*3.0901*3.0892*3.0901*3.0891
10/14/2013 02:40:00*3.0892*3.0899*3.0903*3.0889
10/14/2013 02:45:00*3.0899*3.0897*3.09057*3.0889
10/14/2013 02:50:00*3.0897*3.0894*3.0899*3.0893
10/14/2013 02:55:00*3.0894*3.0897*3.0898*3.0893
10/14/2013 03:00:00*3.0897*3.0896*3.09*3.0894
10/14/2013 03:05:00*3.0896*3.0908*3.0909*3.0894
10/14/2013 03:10:00*3.0908*3.0909*3.0914*3.0908
10/14/2013 03:15:00*3.0909*3.0908*3.0911*3.0907
10/14/2013 03:20:00*3.0908*3.09166*3.09166*3.0907
10/14/2013 03:25:00*3.09166*3.09112*3.09171*3.09072
10/14/2013 03:30:00*3.09112*3.09193*3.09199*3.09112
10/14/2013 03:35:00*3.09193*3.0914*3.09201*3.0908
10/14/2013 03:40:00*3.0914*3.0918*3.0918*3.0911
10/14/2013 03:45:00*3.0918*3.0923*3.0923*3.0915
10/14/2013 03:50:00*3.0923*3.0923*3.0928*3.0917
10/14/2013 03:55:00*3.0923*3.0919*3.0923*3.0911
10/14/2013 04:00:00*3.0919*3.0919*3.0925*3.0915
10/14/2013 04:05:00*3.0919*3.0916*3.092*3.0914
10/14/2013 04:10:00*3.0916*3.09*3.0917*3.0895
10/14/2013 04:15:00*3.09*3.0908*3.0908*3.0895
10/14/2013 04:20:00*3.0908*3.0933*3.0934*3.0904
10/14/2013 04:25:00*3.0933*3.0928*3.0936*3.0921
10/14/2013 04:30:00*3.0928*3.09343*3.0944*3.0921
10/14/2013 04:35:00*3.09343*3.09399*3.0942*3.09311
10/14/2013 04:40:00*3.09399*3.09338*3.09401*3.0928
10/14/2013 04:45:00*3.09338*3.09381*3.0939*3.0931
10/14/2013 04:50:00*3.09381*3.09393*3.09413*3.0925
10/14/2013 04:55:00*3.09393*3.0931*3.09423*3.0929
10/14/2013 05:00:00*3.0931*3.0929*3.0933*3.0922
10/14/2013 05:05:00*3.0929*3.0921*3.0929*3.0921
10/14/2013 05:10:00*3.0921*3.0923*3.0925*3.092
10/14/2013 05:15:00*3.0923*3.0923*3.09297*3.0918
10/14/2013 05:20:00*3.0923*3.093*3.093*3.0915
10/14/2013 05:25:00*3.093*3.09414*3.09449*3.09292
10/14/2013 05:30:00*3.09414*3.0936*3.09464*3.0934
10/14/2013 05:35:00*3.0936*3.0932*3.0938*3.0932
10/14/2013 05:40:00*3.0932*3.09319*3.09396*3.09293
10/14/2013 05:45:00*3.09319*3.0926*3.09341*3.09224
10/14/2013 05:50:00*3.0926*3.09202*3.09278*3.0918
10/14/2013 05:55:00*3.09202*3.09199*3.09242*3.09183
10/14/2013 06:00:00*3.09199*3.09218*3.09243*3.09169
10/14/2013 06:05:00*3.09218*3.09201*3.09244*3.09195
10/14/2013 06:10:00*3.09201*3.0892*3.09201*3.089
10/14/2013 06:15:00*3.0892*3.0891*3.0893*3.0887
10/14/2013 06:20:00*3.0891*3.0892*3.0894*3.089
10/14/2013 06:25:00*3.0892*3.0895*3.0896*3.0892
10/14/2013 06:30:00*3.0895*3.0888*3.0899*3.0885
10/14/2013 06:35:00*3.0888*3.0892*3.0892*3.0885
10/14/2013 06:40:00*3.0892*3.08947*3.0898*3.0892
10/14/2013 06:45:00*3.08947*3.08914*3.08963*3.08892
10/14/2013 06:50:00*3.08914*3.0889*3.08939*3.0885
10/14/2013 06:55:00*3.0889*3.08863*3.08907*3.0884
10/14/2013 07:00:00*3.08863*3.0883*3.08888*3.0871
10/14/2013 07:05:00*3.0883*3.0855*3.0883*3.0854
10/14/2013 07:10:00*3.0855*3.085*3.0857*3.085
10/14/2013 07:15:00*3.085*3.0841*3.0851*3.0841
10/14/2013 07:20:00*3.0841*3.08467*3.0848*3.0836
10/14/2013 07:25:00*3.08467*3.08542*3.08542*3.08449
10/14/2013 07:30:00*3.08542*3.08481*3.08553*3.08456
10/14/2013 07:35:00*3.08481*3.0849*3.0857*3.08481
10/14/2013 07:40:00*3.0849*3.0849*3.0852*3.0845
10/14/2013 07:45:00*3.0849*3.0863*3.0865*3.0849
10/14/2013 07:50:00*3.0863*3.0864*3.0867*3.0857
10/14/2013 07:55:00*3.0864*3.0855*3.0865*3.085
10/14/2013 08:00:00*3.0855*3.0851*3.0858*3.0844
10/14/2013 08:05:00*3.0851*3.085*3.0854*3.0842
10/14/2013 08:10:00*3.085*3.0829*3.085*3.0826
10/14/2013 08:15:00*3.0829*3.0837*3.0841*3.08134
10/14/2013 08:20:00*3.0837*3.083*3.0842*3.083
10/14/2013 08:25:00*3.083*3.0825*3.0833*3.0819
10/14/2013 08:30:00*3.0825*3.0834*3.0836*3.0819
10/14/2013 08:35:00*3.0834*3.0825*3.0842*3.0825
10/14/2013 08:40:00*3.0825*3.0797*3.0827*3.0795
10/14/2013 08:45:00*3.0797*3.0768*3.0798*3.0768
10/14/2013 08:50:00*3.0768*3.077*3.0772*3.076
10/14/2013 08:55:00*3.077*3.0767*3.0771*3.0761
10/14/2013 09:00:00*3.0767*3.0774*3.078*3.0766
10/14/2013 09:05:00*3.0774*3.0774*3.0782*3.0772
10/14/2013 09:10:00*3.0774*3.0762*3.0777*3.0761
10/14/2013 09:15:00*3.0762*3.0759*3.0765*3.0759
10/14/2013 09:20:00*3.0759*3.0756*3.076*3.0754
10/14/2013 09:25:00*3.0756*3.0767*3.0769*3.0756
10/14/2013 09:30:00*3.0767*3.0771*3.0771*3.0761
10/14/2013 09:35:00*3.0771*3.0784*3.0784*3.077
10/14/2013 09:40:00*3.0784*3.078*3.0784*3.0771
10/14/2013 09:45:00*3.078*3.0781*3.0783*3.0777
10/14/2013 09:50:00*3.0781*3.0774*3.0782*3.07717
10/14/2013 09:55:00*3.0774*3.078*3.0783*3.0774
10/14/2013 10:00:00*3.078*3.0775*3.0781*3.0773
10/14/2013 10:05:00*3.0775*3.07729*3.0776*3.0761
10/14/2013 10:10:00*3.07729*3.07745*3.07795*3.07719
10/14/2013 10:15:00*3.07745*3.0775*3.0781*3.0769
10/14/2013 10:20:00*3.0775*3.0762*3.0776*3.0754
10/14/2013 10:25:00*3.0762*3.0759*3.0768*3.0757
10/14/2013 10:30:00*3.0759*3.0757*3.0762*3.0746
10/14/2013 10:35:00*3.0757*3.0765*3.0765*3.0754
10/14/2013 10:40:00*3.0765*3.0761*3.0769*3.0754
10/14/2013 10:45:00*3.0761*3.07681*3.07701*3.0759
10/14/2013 10:50:00*3.07681*3.07715*3.07751*3.07673
10/14/2013 10:55:00*3.07715*3.0773*3.0778*3.07706
10/14/2013 11:00:00*3.0773*3.0781*3.0782*3.077
10/14/2013 11:05:00*3.0781*3.0786*3.0786*3.0779
10/14/2013 11:10:00*3.0786*3.0784*3.0789*3.0784
10/14/2013 11:15:00*3.0784*3.0788*3.0792*3.0781
10/14/2013 11:20:00*3.0788*3.0801*3.0806*3.0785
10/14/2013 11:25:00*3.0801*3.0825*3.0829*3.08
10/14/2013 11:30:00*3.0825*3.079*3.0825*3.0787
10/14/2013 11:35:00*3.079*3.0801*3.0803*3.079
10/14/2013 11:40:00*3.0801*3.0794*3.0801*3.0793
10/14/2013 11:45:00*3.0794*3.0789*3.0797*3.0789
10/14/2013 11:50:00*3.0789*3.0781*3.0794*3.0779
10/14/2013 11:55:00*3.0781*3.0787*3.0788*3.0781
10/14/2013 12:00:00*3.0787*3.0781*3.0787*3.0778
10/14/2013 12:05:00*3.0781*3.07858*3.0787*3.0781
10/14/2013 12:10:00*3.07858*3.07747*3.07888*3.07736
10/14/2013 12:15:00*3.07747*3.07839*3.07843*3.07747
10/14/2013 12:20:00*3.07839*3.07741*3.0785*3.07741
10/14/2013 12:25:00*3.07741*3.07768*3.07768*3.07741
10/14/2013 12:30:00*3.07768*3.07699*3.07778*3.07699
10/14/2013 12:35:00*3.07699*3.0765*3.07721*3.0765
10/14/2013 12:40:00*3.0765*3.0771*3.0773*3.0765
10/14/2013 12:45:00*3.0771*3.0773*3.0776*3.077
10/14/2013 12:50:00*3.0773*3.0768*3.0773*3.0768
10/14/2013 12:55:00*3.0768*3.0779*3.0781*3.0768
10/14/2013 13:00:00*3.0779*3.07838*3.0786*3.0779
10/14/2013 13:05:00*3.07838*3.07796*3.07901*3.07779
10/14/2013 13:10:00*3.07796*3.07891*3.07915*3.07796
10/14/2013 13:15:00*3.07891*3.07917*3.08005*3.07887
10/14/2013 13:20:00*3.07917*3.0794*3.08023*3.07917
10/14/2013 13:25:00*3.0794*3.07913*3.0795*3.07909
10/14/2013 13:30:00*3.07913*3.07927*3.07968*3.07913
10/14/2013 13:35:00*3.07927*3.07943*3.07951*3.07893
10/14/2013 13:40:00*3.07943*3.07993*3.07993*3.07943
10/14/2013 13:45:00*3.07993*3.08035*3.08056*3.07974
10/14/2013 13:50:00*3.08035*3.07993*3.08053*3.07993
10/14/2013 13:55:00*3.07993*3.08036*3.08055*3.07983
10/14/2013 14:00:00*3.08036*3.08007*3.08142*3.08007
10/14/2013 14:05:00*3.08007*3.07906*3.08018*3.07834
10/14/2013 14:10:00*3.07906*3.07824*3.0793*3.07776
10/14/2013 14:15:00*3.07824*3.07823*3.07836*3.0776
10/14/2013 14:20:00*3.07823*3.07842*3.07842*3.0778
10/14/2013 14:25:00*3.07842*3.0787*3.07892*3.07831
10/14/2013 14:30:00*3.0787*3.07868*3.0787*3.07766
10/14/2013 14:35:00*3.07868*3.07918*3.0794*3.07868
10/14/2013 14:40:00*3.07918*3.07929*3.07983*3.07909
10/14/2013 14:45:00*3.07929*3.07846*3.07929*3.07774
10/14/2013 14:50:00*3.07846*3.08043*3.08077*3.07829
10/14/2013 14:55:00*3.08043*3.08048*3.08079*3.08034
10/14/2013 15:00:00*3.08048*3.08007*3.08058*3.07958
10/14/2013 15:05:00*3.08007*3.08136*3.08172*3.08007
10/14/2013 15:10:00*3.08136*3.08054*3.0819*3.08054
10/14/2013 15:15:00*3.08054*3.081*3.081*3.08001
10/14/2013 15:20:00*3.081*3.08007*3.08113*3.08007
10/14/2013 15:25:00*3.08007*3.08059*3.08059*3.07984
10/14/2013 15:30:00*3.08059*3.08033*3.08102*3.08002
10/14/2013 15:35:00*3.08033*3.08089*3.08132*3.08016
10/14/2013 15:40:00*3.08089*3.08095*3.0811*3.08072
10/14/2013 15:45:00*3.08095*3.08079*3.08114*3.08071
10/14/2013 15:50:00*3.08079*3.08059*3.08089*3.08056
10/14/2013 15:55:00*3.08059*3.08059*3.08071*3.08033
10/14/2013 16:00:00*3.08059*3.0809*3.08098*3.08037
10/14/2013 16:05:00*3.0809*3.08059*3.0809*3.08052
10/14/2013 16:10:00*3.08059*3.08102*3.0812*3.08059
10/14/2013 16:15:00*3.08102*3.08241*3.08241*3.08075
10/14/2013 16:20:00*3.08241*3.08271*3.08279*3.08241
10/14/2013 16:25:00*3.08271*3.08221*3.08271*3.08221
10/14/2013 16:30:00*3.08221*3.0817*3.08221*3.08139
10/14/2013 16:35:00*3.0817*3.0821*3.0821*3.0816
10/14/2013 16:40:00*3.0821*3.0817*3.0824*3.0817
10/14/2013 16:45:00*3.0817*3.0817*3.082*3.0816
10/14/2013 16:50:00*3.0817*3.0816*3.0821*3.0811
10/14/2013 16:55:00*3.0816*3.0819*3.0822*3.0816
10/14/2013 17:00:00*3.0819*3.0821*3.0821*3.0818
