10/10/2013 17:05:00*3.0913*3.0913*3.0913*3.0913
10/10/2013 17:10:00*3.0913*3.0913*3.0913*3.0913
10/10/2013 17:15:00*3.0913*3.0913*3.0913*3.0913
10/10/2013 17:20:00*3.0913*3.0913*3.0913*3.0913
10/10/2013 17:25:00*3.0913*3.0913*3.0913*3.0913
10/10/2013 17:30:00*3.0913*3.0913*3.0913*3.0913
10/10/2013 17:35:00*3.0913*3.0913*3.0913*3.0913
10/10/2013 17:40:00*3.0913*3.0913*3.0913*3.0913
10/10/2013 17:45:00*3.0913*3.0913*3.0913*3.0913
10/10/2013 17:50:00*3.0913*3.0913*3.0913*3.0913
10/10/2013 17:55:00*3.0913*3.0913*3.0913*3.0913
10/10/2013 18:00:00*3.0913*3.0913*3.0913*3.0913
10/10/2013 18:05:00*3.0913*3.09079*3.0913*3.09004
10/10/2013 18:10:00*3.09079*3.091*3.09109*3.09058
10/10/2013 18:15:00*3.091*3.091*3.091*3.091
10/10/2013 18:20:00*3.091*3.091*3.091*3.091
10/10/2013 18:25:00*3.091*3.0923*3.0932*3.091
10/10/2013 18:30:00*3.0923*3.0923*3.0923*3.0923
10/10/2013 18:35:00*3.0923*3.0923*3.0923*3.0923
10/10/2013 18:40:00*3.0923*3.0923*3.0923*3.0923
10/10/2013 18:45:00*3.0923*3.0923*3.0923*3.0923
10/10/2013 18:50:00*3.0923*3.0923*3.0923*3.0923
10/10/2013 18:55:00*3.0923*3.0923*3.0923*3.0923
10/10/2013 19:00:00*3.0923*3.0923*3.0923*3.0923
10/10/2013 19:05:00*3.0923*3.0923*3.0923*3.0923
10/10/2013 19:10:00*3.0923*3.0923*3.0923*3.0923
10/10/2013 19:15:00*3.0923*3.0915*3.0923*3.0915
10/10/2013 19:20:00*3.0915*3.0915*3.0915*3.0915
10/10/2013 19:25:00*3.0915*3.0924*3.0924*3.0915
10/10/2013 19:30:00*3.0924*3.0924*3.0924*3.0924
10/10/2013 19:35:00*3.0924*3.0912*3.0924*3.0912
10/10/2013 19:40:00*3.0912*3.0912*3.0912*3.0912
10/10/2013 19:45:00*3.0912*3.0912*3.0912*3.0912
10/10/2013 19:50:00*3.0912*3.0916*3.0916*3.0912
10/10/2013 19:55:00*3.0916*3.0916*3.0916*3.0916
10/10/2013 20:00:00*3.0916*3.0916*3.0916*3.0916
10/10/2013 20:05:00*3.0916*3.0916*3.0916*3.0916
10/10/2013 20:10:00*3.0916*3.0925*3.0925*3.0916
10/10/2013 20:15:00*3.0925*3.093*3.093*3.0925
10/10/2013 20:20:00*3.093*3.0929*3.093*3.0929
10/10/2013 20:25:00*3.0929*3.0927*3.0929*3.0927
10/10/2013 20:30:00*3.0927*3.0925*3.0927*3.0922
10/10/2013 20:35:00*3.0925*3.0923*3.0925*3.092
10/10/2013 20:40:00*3.0923*3.0923*3.0923*3.0922
10/10/2013 20:45:00*3.0923*3.0926*3.0927*3.0923
10/10/2013 20:50:00*3.0926*3.0919*3.0926*3.0918
10/10/2013 20:55:00*3.0919*3.0921*3.0922*3.0919
10/10/2013 21:00:00*3.0921*3.0914*3.0921*3.0914
10/10/2013 21:05:00*3.0914*3.0917*3.0917*3.0914
10/10/2013 21:10:00*3.0917*3.0908*3.0917*3.0908
10/10/2013 21:15:00*3.0908*3.0908*3.0908*3.0908
10/10/2013 21:20:00*3.0908*3.0921*3.0921*3.0908
10/10/2013 21:25:00*3.0921*3.0927*3.0927*3.092
10/10/2013 21:30:00*3.0927*3.0923*3.0931*3.0923
10/10/2013 21:35:00*3.0923*3.0924*3.0924*3.0923
10/10/2013 21:40:00*3.0924*3.0922*3.0924*3.0918
10/10/2013 21:45:00*3.0922*3.0912*3.0924*3.0912
10/10/2013 21:50:00*3.0912*3.091*3.0913*3.0907
10/10/2013 21:55:00*3.091*3.0911*3.0914*3.0908
10/10/2013 22:00:00*3.0911*3.0898*3.0911*3.0895
10/10/2013 22:05:00*3.0898*3.0907*3.0908*3.0898
10/10/2013 22:10:00*3.0907*3.0908*3.0908*3.0906
10/10/2013 22:15:00*3.0908*3.0906*3.0909*3.0906
10/10/2013 22:20:00*3.0906*3.0894*3.0906*3.0894
10/10/2013 22:25:00*3.0894*3.0895*3.0898*3.0891
10/10/2013 22:30:00*3.0895*3.089*3.0895*3.089
10/10/2013 22:35:00*3.089*3.0893*3.0893*3.089
10/10/2013 22:40:00*3.0893*3.0889*3.0893*3.0887
10/10/2013 22:45:00*3.0889*3.0886*3.0889*3.0886
10/10/2013 22:50:00*3.0886*3.0889*3.0891*3.0886
10/10/2013 22:55:00*3.0889*3.0888*3.0889*3.0885
10/10/2013 23:00:00*3.0888*3.0891*3.0891*3.0888
10/10/2013 23:05:00*3.0891*3.0889*3.0891*3.0886
10/10/2013 23:10:00*3.0889*3.0887*3.0889*3.0884
10/10/2013 23:15:00*3.0887*3.0883*3.0887*3.0882
10/10/2013 23:20:00*3.0883*3.0884*3.0884*3.0878
10/10/2013 23:25:00*3.0884*3.0887*3.0887*3.0884
10/10/2013 23:30:00*3.0887*3.0889*3.0889*3.0887
10/10/2013 23:35:00*3.0889*3.0889*3.0889*3.0887
10/10/2013 23:40:00*3.0889*3.0877*3.0889*3.0874
10/10/2013 23:45:00*3.0877*3.0879*3.088*3.0876
10/10/2013 23:50:00*3.0879*3.0885*3.0885*3.0879
10/10/2013 23:55:00*3.0885*3.0887*3.0889*3.0885
10/11/2013 00:00:00*3.0887*3.0886*3.0887*3.0884
10/11/2013 00:05:00*3.0886*3.0889*3.0889*3.0884
10/11/2013 00:10:00*3.0889*3.089*3.0895*3.0889
10/11/2013 00:15:00*3.089*3.0893*3.0894*3.089
10/11/2013 00:20:00*3.0893*3.0896*3.0896*3.0893
10/11/2013 00:25:00*3.0896*3.089*3.0896*3.0886
10/11/2013 00:30:00*3.089*3.0888*3.0891*3.0886
10/11/2013 00:35:00*3.0888*3.0888*3.0888*3.0888
10/11/2013 00:40:00*3.0888*3.0888*3.0889*3.0886
10/11/2013 00:45:00*3.0888*3.0888*3.0888*3.0888
10/11/2013 00:50:00*3.0888*3.0869*3.0888*3.0867
10/11/2013 00:55:00*3.0869*3.0869*3.0869*3.0869
10/11/2013 01:00:00*3.0869*3.0869*3.0869*3.0869
10/11/2013 01:05:00*3.0869*3.0869*3.0869*3.0869
10/11/2013 01:10:00*3.0869*3.0869*3.0869*3.0869
10/11/2013 01:15:00*3.0869*3.0869*3.0869*3.0869
10/11/2013 01:20:00*3.0869*3.0869*3.0869*3.0869
10/11/2013 01:25:00*3.0869*3.0869*3.0869*3.0869
10/11/2013 01:30:00*3.0869*3.0869*3.0869*3.0869
10/11/2013 01:35:00*3.0869*3.0899*3.09*3.0869
10/11/2013 01:40:00*3.0899*3.09*3.0901*3.0899
10/11/2013 01:45:00*3.09*3.0902*3.0906*3.09
10/11/2013 01:50:00*3.0902*3.0899*3.0903*3.0898
10/11/2013 01:55:00*3.0899*3.0895*3.0899*3.0894
10/11/2013 02:00:00*3.0895*3.0901*3.0901*3.0891
10/11/2013 02:05:00*3.0901*3.0894*3.091*3.0892
10/11/2013 02:10:00*3.0894*3.0901*3.091*3.0893
10/11/2013 02:15:00*3.0901*3.0901*3.0913*3.09
10/11/2013 02:20:00*3.0901*3.0897*3.0904*3.0892
10/11/2013 02:25:00*3.0897*3.0891*3.09033*3.0886
10/11/2013 02:30:00*3.0891*3.0879*3.0891*3.0879
10/11/2013 02:35:00*3.0879*3.0877*3.0884*3.0877
10/11/2013 02:40:00*3.0877*3.0881*3.0882*3.0874
10/11/2013 02:45:00*3.0881*3.0903*3.0907*3.088
10/11/2013 02:50:00*3.0903*3.0909*3.0909*3.0898
10/11/2013 02:55:00*3.0909*3.0923*3.0923*3.0902
10/11/2013 03:00:00*3.0923*3.0931*3.0939*3.0916
10/11/2013 03:05:00*3.0931*3.0928*3.0935*3.0908
10/11/2013 03:10:00*3.0928*3.09315*3.0934*3.09233
10/11/2013 03:15:00*3.09315*3.0919*3.09351*3.09183
10/11/2013 03:20:00*3.0919*3.0926*3.0931*3.09183
10/11/2013 03:25:00*3.0926*3.0938*3.0941*3.0925
10/11/2013 03:30:00*3.0938*3.0931*3.0941*3.0931
10/11/2013 03:35:00*3.0931*3.0937*3.0937*3.0927
10/11/2013 03:40:00*3.0937*3.0918*3.0937*3.0918
10/11/2013 03:45:00*3.0918*3.09363*3.09363*3.09075
10/11/2013 03:50:00*3.09363*3.09032*3.0942*3.08966
10/11/2013 03:55:00*3.09032*3.09*3.09107*3.0896
10/11/2013 04:00:00*3.09*3.0883*3.0906*3.0881
10/11/2013 04:05:00*3.0883*3.08835*3.0894*3.0868
10/11/2013 04:10:00*3.08835*3.0884*3.0884*3.0876
10/11/2013 04:15:00*3.0884*3.0884*3.089*3.0882
10/11/2013 04:20:00*3.0884*3.0898*3.0898*3.088
10/11/2013 04:25:00*3.0898*3.0873*3.0899*3.0872
10/11/2013 04:30:00*3.0873*3.0874*3.0881*3.0872
10/11/2013 04:35:00*3.0874*3.0864*3.0875*3.0862
10/11/2013 04:40:00*3.0864*3.0853*3.0865*3.0848
10/11/2013 04:45:00*3.0853*3.0853*3.0857*3.0849
10/11/2013 04:50:00*3.0853*3.0867*3.0874*3.0853
10/11/2013 04:55:00*3.0867*3.0864*3.0869*3.0857
10/11/2013 05:00:00*3.0864*3.0839*3.0864*3.0836
10/11/2013 05:05:00*3.0839*3.0849*3.0851*3.0837
10/11/2013 05:10:00*3.0849*3.0844*3.0851*3.0841
10/11/2013 05:15:00*3.0844*3.0853*3.0853*3.0844
10/11/2013 05:20:00*3.0853*3.084*3.0853*3.0834
10/11/2013 05:25:00*3.084*3.0837*3.0853*3.0836
10/11/2013 05:30:00*3.0837*3.0843*3.0843*3.0832
10/11/2013 05:35:00*3.0843*3.0837*3.0844*3.0835
10/11/2013 05:40:00*3.0837*3.0834*3.0838*3.0832
10/11/2013 05:45:00*3.0834*3.0836*3.0836*3.0829
10/11/2013 05:50:00*3.0836*3.0826*3.0836*3.0823
10/11/2013 05:55:00*3.0826*3.083*3.0831*3.0825
10/11/2013 06:00:00*3.083*3.0833*3.0835*3.0829
10/11/2013 06:05:00*3.0833*3.0825*3.0833*3.0819
10/11/2013 06:10:00*3.0825*3.08358*3.0842*3.0824
10/11/2013 06:15:00*3.08358*3.0843*3.08459*3.08347
10/11/2013 06:20:00*3.0843*3.08634*3.08634*3.0843
10/11/2013 06:25:00*3.08634*3.0845*3.08643*3.0844
10/11/2013 06:30:00*3.0845*3.08476*3.08507*3.0842
10/11/2013 06:35:00*3.08476*3.0856*3.0856*3.0845
10/11/2013 06:40:00*3.0856*3.0865*3.0868*3.0853
10/11/2013 06:45:00*3.0865*3.0861*3.0865*3.0851
10/11/2013 06:50:00*3.0861*3.0869*3.0869*3.0857
10/11/2013 06:55:00*3.0869*3.0864*3.0872*3.0862
10/11/2013 07:00:00*3.0864*3.0857*3.0869*3.085
10/11/2013 07:05:00*3.0857*3.0855*3.0857*3.0849
10/11/2013 07:10:00*3.0855*3.0864*3.0866*3.0855
10/11/2013 07:15:00*3.0864*3.0861*3.0866*3.0859
10/11/2013 07:20:00*3.0861*3.0859*3.0863*3.0859
10/11/2013 07:25:00*3.0859*3.0861*3.0864*3.0859
10/11/2013 07:30:00*3.0861*3.0863*3.0865*3.086
10/11/2013 07:35:00*3.0863*3.086*3.0866*3.0859
10/11/2013 07:40:00*3.086*3.086*3.0861*3.0858
10/11/2013 07:45:00*3.086*3.0857*3.0862*3.0855
10/11/2013 07:50:00*3.0857*3.0856*3.0858*3.0854
10/11/2013 07:55:00*3.0856*3.0854*3.0859*3.0853
10/11/2013 08:00:00*3.0854*3.0855*3.0856*3.0846
10/11/2013 08:05:00*3.0855*3.0889*3.0889*3.0838
10/11/2013 08:10:00*3.0889*3.0884*3.0894*3.0881
10/11/2013 08:15:00*3.0884*3.0902*3.0907*3.0884
10/11/2013 08:20:00*3.0902*3.0909*3.0927*3.0902
10/11/2013 08:25:00*3.0909*3.0911*3.0912*3.0908
10/11/2013 08:30:00*3.0911*3.0916*3.0918*3.0898
10/11/2013 08:35:00*3.0916*3.0909*3.0921*3.0902
10/11/2013 08:40:00*3.0909*3.09211*3.0922*3.0902
10/11/2013 08:45:00*3.09211*3.09342*3.0944*3.0918
10/11/2013 08:50:00*3.09342*3.09383*3.09418*3.09327
10/11/2013 08:55:00*3.09383*3.09264*3.09392*3.0906
10/11/2013 09:00:00*3.09264*3.0933*3.0933*3.0924
10/11/2013 09:05:00*3.0933*3.09269*3.09378*3.09243
10/11/2013 09:10:00*3.09269*3.09234*3.09292*3.09201
10/11/2013 09:15:00*3.09234*3.09269*3.09288*3.09213
10/11/2013 09:20:00*3.09269*3.09384*3.09421*3.09244
10/11/2013 09:25:00*3.09384*3.0924*3.09446*3.0924
10/11/2013 09:30:00*3.0924*3.0916*3.0928*3.0913
10/11/2013 09:35:00*3.0916*3.0905*3.0918*3.0901
10/11/2013 09:40:00*3.0905*3.0905*3.0908*3.0895
10/11/2013 09:45:00*3.0905*3.0924*3.0925*3.0903
10/11/2013 09:50:00*3.0924*3.0919*3.0929*3.0916
10/11/2013 09:55:00*3.0919*3.0923*3.0927*3.0917
10/11/2013 10:00:00*3.0923*3.0919*3.0931*3.08913
10/11/2013 10:05:00*3.0919*3.0907*3.0926*3.0902
10/11/2013 10:10:00*3.0907*3.0921*3.0923*3.0907
10/11/2013 10:15:00*3.0921*3.092*3.0922*3.0916
10/11/2013 10:20:00*3.092*3.09071*3.0921*3.0907
10/11/2013 10:25:00*3.09071*3.09141*3.0919*3.0907
10/11/2013 10:30:00*3.09141*3.09154*3.09193*3.09127
10/11/2013 10:35:00*3.09154*3.09426*3.09426*3.09065
10/11/2013 10:40:00*3.09426*3.0904*3.09426*3.0904
10/11/2013 10:45:00*3.0904*3.0918*3.0928*3.0903
10/11/2013 10:50:00*3.0918*3.0912*3.0925*3.09051
10/11/2013 10:55:00*3.0912*3.0901*3.0918*3.0899
10/11/2013 11:00:00*3.0901*3.0913*3.0913*3.0893
10/11/2013 11:05:00*3.0913*3.0897*3.0913*3.0894
10/11/2013 11:10:00*3.0897*3.08736*3.0903*3.0867
10/11/2013 11:15:00*3.08736*3.0881*3.08884*3.087
10/11/2013 11:20:00*3.0881*3.08816*3.08898*3.08755
10/11/2013 11:25:00*3.08816*3.09182*3.09259*3.08787
10/11/2013 11:30:00*3.09182*3.0905*3.09221*3.09
10/11/2013 11:35:00*3.0905*3.0907*3.0917*3.0899
10/11/2013 11:40:00*3.0907*3.0921*3.0929*3.0904
10/11/2013 11:45:00*3.0921*3.0922*3.0926*3.0914
10/11/2013 11:50:00*3.0922*3.0918*3.0922*3.0911
10/11/2013 11:55:00*3.0918*3.0922*3.0925*3.0909
10/11/2013 12:00:00*3.0922*3.0913*3.0926*3.0913
10/11/2013 12:05:00*3.0913*3.09084*3.09145*3.0896
10/11/2013 12:10:00*3.09084*3.09225*3.09225*3.09059
10/11/2013 12:15:00*3.09225*3.09295*3.09373*3.091
10/11/2013 12:20:00*3.09295*3.09403*3.095*3.09295
10/11/2013 12:25:00*3.09403*3.09358*3.09505*3.09358
10/11/2013 12:30:00*3.09358*3.09659*3.09659*3.09333
10/11/2013 12:35:00*3.09659*3.09582*3.09777*3.09486
10/11/2013 12:40:00*3.09582*3.09387*3.09688*3.09361
10/11/2013 12:45:00*3.09387*3.09483*3.09523*3.09377
10/11/2013 12:50:00*3.09483*3.0944*3.0952*3.09421
10/11/2013 12:55:00*3.0944*3.09214*3.0944*3.092
10/11/2013 13:00:00*3.09214*3.09234*3.09283*3.0919
10/11/2013 13:05:00*3.09234*3.09395*3.09453*3.09224
10/11/2013 13:10:00*3.09395*3.0935*3.09395*3.09311
10/11/2013 13:15:00*3.0935*3.09368*3.09452*3.093
10/11/2013 13:20:00*3.09368*3.09325*3.09378*3.09273
10/11/2013 13:25:00*3.09325*3.09414*3.09451*3.0923
10/11/2013 13:30:00*3.09414*3.09217*3.09414*3.09205
10/11/2013 13:35:00*3.09217*3.09413*3.09418*3.09123
10/11/2013 13:40:00*3.09413*3.09402*3.09425*3.09401
10/11/2013 13:45:00*3.09402*3.0929*3.09402*3.09274
10/11/2013 13:50:00*3.0929*3.09255*3.09298*3.092
10/11/2013 13:55:00*3.09255*3.09246*3.09274*3.09227
10/11/2013 14:00:00*3.09246*3.08996*3.09261*3.0894
10/11/2013 14:05:00*3.08996*3.08983*3.0901*3.0893
10/11/2013 14:10:00*3.08983*3.09029*3.09138*3.08977
10/11/2013 14:15:00*3.09029*3.0913*3.0913*3.0902
10/11/2013 14:20:00*3.0913*3.0907*3.0913*3.0901
10/11/2013 14:25:00*3.0907*3.0904*3.0907*3.09022
10/11/2013 14:30:00*3.0904*3.08987*3.0904*3.08987
10/11/2013 14:35:00*3.08987*3.08992*3.09034*3.08975
10/11/2013 14:40:00*3.08992*3.09015*3.09027*3.08992
10/11/2013 14:45:00*3.09015*3.08994*3.09031*3.0899
10/11/2013 14:50:00*3.08994*3.08995*3.09054*3.0891
10/11/2013 14:55:00*3.08995*3.0897*3.08999*3.0897
10/11/2013 15:00:00*3.0897*3.08806*3.0897*3.08777
10/11/2013 15:05:00*3.08806*3.0882*3.08858*3.08806
10/11/2013 15:10:00*3.0882*3.0877*3.0882*3.0877
10/11/2013 15:15:00*3.0877*3.08918*3.0894*3.0877
10/11/2013 15:20:00*3.08918*3.08939*3.08939*3.08905
10/11/2013 15:25:00*3.08939*3.08864*3.08939*3.08853
10/11/2013 15:30:00*3.08864*3.0883*3.08918*3.0882
10/11/2013 15:35:00*3.0883*3.0886*3.0886*3.088
10/11/2013 15:40:00*3.0886*3.0887*3.089*3.0886
10/11/2013 15:45:00*3.0887*3.0887*3.0889*3.0887
10/11/2013 15:50:00*3.0887*3.0889*3.089*3.0887
10/11/2013 15:55:00*3.0889*3.0887*3.089*3.0886
10/11/2013 16:00:00*3.0887*3.0881*3.089*3.0881
10/11/2013 16:05:00*3.0881*3.0865*3.0881*3.0865
