10/09/2013 17:05:00*3.10069*3.10069*3.10069*3.10069
10/09/2013 17:10:00*3.10069*3.10069*3.10069*3.10069
10/09/2013 17:15:00*3.10069*3.10069*3.10069*3.10069
10/09/2013 17:20:00*3.10069*3.10069*3.10069*3.10069
10/09/2013 17:25:00*3.10069*3.10069*3.10069*3.10069
10/09/2013 17:30:00*3.10069*3.10069*3.10069*3.10069
10/09/2013 17:35:00*3.10069*3.10069*3.10069*3.10069
10/09/2013 17:40:00*3.10069*3.10069*3.10069*3.10069
10/09/2013 17:45:00*3.10069*3.10069*3.10069*3.10069
10/09/2013 17:50:00*3.10069*3.10069*3.10069*3.10069
10/09/2013 17:55:00*3.10069*3.10069*3.10069*3.10069
10/09/2013 18:00:00*3.10069*3.10069*3.10069*3.10069
10/09/2013 18:05:00*3.10069*3.1007*3.1007*3.10069
10/09/2013 18:10:00*3.1007*3.1007*3.1007*3.1007
10/09/2013 18:15:00*3.1007*3.1007*3.1007*3.1007
10/09/2013 18:20:00*3.1007*3.1007*3.1007*3.1007
10/09/2013 18:25:00*3.1007*3.1007*3.1007*3.1007
10/09/2013 18:30:00*3.1007*3.1007*3.1007*3.1007
10/09/2013 18:35:00*3.1007*3.1007*3.1007*3.1007
10/09/2013 18:40:00*3.1007*3.1007*3.1007*3.1007
10/09/2013 18:45:00*3.1007*3.1007*3.1007*3.1007
10/09/2013 18:50:00*3.1007*3.1015*3.1015*3.1007
10/09/2013 18:55:00*3.1015*3.1011*3.1017*3.1011
10/09/2013 19:00:00*3.1011*3.1012*3.1015*3.1011
10/09/2013 19:05:00*3.1012*3.102*3.102*3.1007
10/09/2013 19:10:00*3.102*3.1022*3.1023*3.1015
10/09/2013 19:15:00*3.1022*3.1024*3.1026*3.1022
10/09/2013 19:20:00*3.1024*3.1022*3.1024*3.1022
10/09/2013 19:25:00*3.1022*3.1018*3.1022*3.1018
10/09/2013 19:30:00*3.1018*3.1022*3.1022*3.1018
10/09/2013 19:35:00*3.1022*3.1016*3.1022*3.1013
10/09/2013 19:40:00*3.1016*3.1021*3.1024*3.1014
10/09/2013 19:45:00*3.1021*3.1022*3.1025*3.1021
10/09/2013 19:50:00*3.1022*3.1019*3.1024*3.1017
10/09/2013 19:55:00*3.1019*3.1021*3.1021*3.1017
10/09/2013 20:00:00*3.1021*3.1018*3.1021*3.1017
10/09/2013 20:05:00*3.1018*3.1009*3.1018*3.1009
10/09/2013 20:10:00*3.1009*3.1008*3.1011*3.1005
10/09/2013 20:15:00*3.1008*3.1015*3.1015*3.1005
10/09/2013 20:20:00*3.1015*3.1012*3.1015*3.1011
10/09/2013 20:25:00*3.1012*3.1017*3.1019*3.1012
10/09/2013 20:30:00*3.1017*3.102*3.102*3.1012
10/09/2013 20:35:00*3.102*3.1025*3.1025*3.1012
10/09/2013 20:40:00*3.1025*3.1028*3.1028*3.1024
10/09/2013 20:45:00*3.1028*3.1044*3.1044*3.1028
10/09/2013 20:50:00*3.1044*3.104*3.1044*3.104
10/09/2013 20:55:00*3.104*3.1051*3.1051*3.104
10/09/2013 21:00:00*3.1051*3.1056*3.1064*3.1051
10/09/2013 21:05:00*3.1056*3.1059*3.106*3.1053
10/09/2013 21:10:00*3.1059*3.1062*3.1062*3.1054
10/09/2013 21:15:00*3.1062*3.1074*3.1076*3.1062
10/09/2013 21:20:00*3.1074*3.10677*3.1074*3.10677
10/09/2013 21:25:00*3.10677*3.10634*3.10677*3.10611
10/09/2013 21:30:00*3.10634*3.10614*3.10634*3.10614
10/09/2013 21:35:00*3.10614*3.1061*3.10614*3.106
10/09/2013 21:40:00*3.1061*3.1064*3.1064*3.1061
10/09/2013 21:45:00*3.1064*3.106*3.1064*3.106
10/09/2013 21:50:00*3.106*3.10616*3.10616*3.106
10/09/2013 21:55:00*3.10616*3.10523*3.10616*3.10503
10/09/2013 22:00:00*3.10523*3.10546*3.10547*3.10523
10/09/2013 22:05:00*3.10546*3.10585*3.10585*3.1051
10/09/2013 22:10:00*3.10585*3.10699*3.10699*3.10585
10/09/2013 22:15:00*3.10699*3.10651*3.10699*3.10635
10/09/2013 22:20:00*3.10651*3.10621*3.10672*3.10621
10/09/2013 22:25:00*3.10621*3.10642*3.10642*3.10619
10/09/2013 22:30:00*3.10642*3.10765*3.10765*3.1062
10/09/2013 22:35:00*3.10765*3.1075*3.10796*3.10749
10/09/2013 22:40:00*3.1075*3.1081*3.10879*3.10748
10/09/2013 22:45:00*3.1081*3.10802*3.1081*3.1075
10/09/2013 22:50:00*3.10802*3.10779*3.10891*3.10779
10/09/2013 22:55:00*3.10779*3.10891*3.10891*3.10779
10/09/2013 23:00:00*3.10891*3.10961*3.10961*3.1084
10/09/2013 23:05:00*3.10961*3.1088*3.10961*3.10858
10/09/2013 23:10:00*3.1088*3.10797*3.1088*3.1079
10/09/2013 23:15:00*3.10797*3.10799*3.10846*3.10797
10/09/2013 23:20:00*3.10799*3.10787*3.10866*3.10787
10/09/2013 23:25:00*3.10787*3.10787*3.1081*3.1075
10/09/2013 23:30:00*3.10787*3.10803*3.10818*3.1073
10/09/2013 23:35:00*3.10803*3.10863*3.10863*3.1077
10/09/2013 23:40:00*3.10863*3.108*3.10863*3.108
10/09/2013 23:45:00*3.108*3.10802*3.10802*3.10778
10/09/2013 23:50:00*3.10802*3.1075*3.10802*3.1075
10/09/2013 23:55:00*3.1075*3.1075*3.1075*3.1075
10/10/2013 00:00:00*3.1075*3.10733*3.1075*3.10702
10/10/2013 00:05:00*3.10733*3.10746*3.1076*3.1068
10/10/2013 00:10:00*3.10746*3.1074*3.1075*3.1074
10/10/2013 00:15:00*3.1074*3.1075*3.1077*3.1074
10/10/2013 00:20:00*3.1075*3.1077*3.1078*3.1074
10/10/2013 00:25:00*3.1077*3.1082*3.1082*3.1077
10/10/2013 00:30:00*3.1082*3.1091*3.1091*3.1082
10/10/2013 00:35:00*3.1091*3.1083*3.1091*3.1083
10/10/2013 00:40:00*3.1083*3.1082*3.1083*3.1079
10/10/2013 00:45:00*3.1082*3.1084*3.1086*3.1082
10/10/2013 00:50:00*3.1084*3.1083*3.1084*3.1083
10/10/2013 00:55:00*3.1083*3.109*3.1091*3.1083
10/10/2013 01:00:00*3.109*3.1088*3.1091*3.1085
10/10/2013 01:05:00*3.1088*3.1049*3.1102*3.1045
10/10/2013 01:10:00*3.1049*3.10278*3.1056*3.1024
10/10/2013 01:15:00*3.10278*3.1054*3.10601*3.10278
10/10/2013 01:20:00*3.1054*3.1063*3.10673*3.10518
10/10/2013 01:25:00*3.1063*3.1063*3.1063*3.1063
10/10/2013 01:30:00*3.1063*3.1063*3.1063*3.1063
10/10/2013 01:35:00*3.1063*3.1061*3.1065*3.1058
10/10/2013 01:40:00*3.1061*3.1058*3.1061*3.1056
10/10/2013 01:45:00*3.1058*3.1067*3.1069*3.1058
10/10/2013 01:50:00*3.1067*3.1065*3.1067*3.1065
10/10/2013 01:55:00*3.1065*3.1052*3.1065*3.1049
10/10/2013 02:00:00*3.1052*3.1066*3.1067*3.1051
10/10/2013 02:05:00*3.1066*3.1052*3.1066*3.1035
10/10/2013 02:10:00*3.1052*3.1079*3.1081*3.1052
10/10/2013 02:15:00*3.1079*3.1062*3.1079*3.1059
10/10/2013 02:20:00*3.1062*3.108*3.1086*3.106
10/10/2013 02:25:00*3.108*3.1088*3.1095*3.1077
10/10/2013 02:30:00*3.1088*3.1082*3.1092*3.1071
10/10/2013 02:35:00*3.1082*3.10877*3.10907*3.1081
10/10/2013 02:40:00*3.10877*3.10996*3.11*3.10858
10/10/2013 02:45:00*3.10996*3.11041*3.1116*3.10991
10/10/2013 02:50:00*3.11041*3.1053*3.1107*3.1043
10/10/2013 02:55:00*3.1053*3.1058*3.106*3.1039
10/10/2013 03:00:00*3.1058*3.1048*3.1059*3.1044
10/10/2013 03:05:00*3.1048*3.10471*3.10572*3.1036
10/10/2013 03:10:00*3.10471*3.10611*3.10692*3.10443
10/10/2013 03:15:00*3.10611*3.1078*3.10814*3.10611
10/10/2013 03:20:00*3.1078*3.1059*3.1084*3.1059
10/10/2013 03:25:00*3.1059*3.1052*3.1062*3.1048
10/10/2013 03:30:00*3.1052*3.107*3.1072*3.1049
10/10/2013 03:35:00*3.107*3.1082*3.1082*3.1064
10/10/2013 03:40:00*3.1082*3.10721*3.10821*3.10656
10/10/2013 03:45:00*3.10721*3.1062*3.1074*3.1056
10/10/2013 03:50:00*3.1062*3.10477*3.1064*3.103
10/10/2013 03:55:00*3.10477*3.104*3.10477*3.1033
10/10/2013 04:00:00*3.104*3.1054*3.1054*3.104
10/10/2013 04:05:00*3.1054*3.1048*3.10651*3.1045
10/10/2013 04:10:00*3.1048*3.1033*3.1053*3.1029
10/10/2013 04:15:00*3.1033*3.1002*3.1036*3.0995
10/10/2013 04:20:00*3.1002*3.0994*3.1005*3.0993
10/10/2013 04:25:00*3.0994*3.0998*3.1004*3.099
10/10/2013 04:30:00*3.0998*3.1002*3.1005*3.09898
10/10/2013 04:35:00*3.1002*3.10028*3.1005*3.0996
10/10/2013 04:40:00*3.10028*3.10028*3.1007*3.0998
10/10/2013 04:45:00*3.10028*3.0988*3.1011*3.0988
10/10/2013 04:50:00*3.0988*3.0995*3.0999*3.0982
10/10/2013 04:55:00*3.0995*3.09945*3.09989*3.0986
10/10/2013 05:00:00*3.09945*3.0979*3.0996*3.0979
10/10/2013 05:05:00*3.0979*3.09831*3.0984*3.09755
10/10/2013 05:10:00*3.09831*3.0986*3.09866*3.0977
10/10/2013 05:15:00*3.0986*3.0986*3.0987*3.09787
10/10/2013 05:20:00*3.0986*3.0982*3.0986*3.098
10/10/2013 05:25:00*3.0982*3.0985*3.0988*3.0981
10/10/2013 05:30:00*3.0985*3.0979*3.0992*3.0979
10/10/2013 05:35:00*3.0979*3.0974*3.098*3.0963
10/10/2013 05:40:00*3.0974*3.0982*3.0982*3.0974
10/10/2013 05:45:00*3.0982*3.0964*3.0982*3.0964
10/10/2013 05:50:00*3.0964*3.0965*3.0967*3.096
10/10/2013 05:55:00*3.0965*3.0968*3.0971*3.0955
10/10/2013 06:00:00*3.0968*3.09762*3.09769*3.0967
10/10/2013 06:05:00*3.09762*3.09781*3.09828*3.09722
10/10/2013 06:10:00*3.09781*3.0981*3.0985*3.09749
10/10/2013 06:15:00*3.0981*3.0977*3.0982*3.0973
10/10/2013 06:20:00*3.0977*3.0977*3.09801*3.0973
10/10/2013 06:25:00*3.0977*3.099*3.099*3.0975
10/10/2013 06:30:00*3.099*3.099*3.0992*3.0987
10/10/2013 06:35:00*3.099*3.0988*3.0991*3.0984
10/10/2013 06:40:00*3.0988*3.0983*3.0995*3.0983
10/10/2013 06:45:00*3.0983*3.0974*3.0984*3.0972
10/10/2013 06:50:00*3.0974*3.0973*3.0978*3.0962
10/10/2013 06:55:00*3.0973*3.0983*3.09864*3.0973
10/10/2013 07:00:00*3.0983*3.09894*3.099*3.0978
10/10/2013 07:05:00*3.09894*3.098*3.09894*3.0977
10/10/2013 07:10:00*3.098*3.0974*3.09817*3.0974
10/10/2013 07:15:00*3.0974*3.0963*3.0976*3.096
10/10/2013 07:20:00*3.0963*3.09713*3.09713*3.0961
10/10/2013 07:25:00*3.09713*3.0971*3.0974*3.0967
10/10/2013 07:30:00*3.0971*3.0975*3.0978*3.0971
10/10/2013 07:35:00*3.0975*3.0977*3.098*3.0975
10/10/2013 07:40:00*3.0977*3.0966*3.0977*3.0964
10/10/2013 07:45:00*3.0966*3.0956*3.0966*3.095
10/10/2013 07:50:00*3.0956*3.0965*3.0965*3.0955
10/10/2013 07:55:00*3.0965*3.09709*3.09759*3.0963
10/10/2013 08:00:00*3.09709*3.09756*3.09792*3.09693
10/10/2013 08:05:00*3.09756*3.09881*3.0993*3.09727
10/10/2013 08:10:00*3.09881*3.1002*3.1005*3.0988
10/10/2013 08:15:00*3.1002*3.0998*3.1003*3.0989
10/10/2013 08:20:00*3.0998*3.1011*3.1016*3.0997
10/10/2013 08:25:00*3.1011*3.1009*3.1024*3.1008
10/10/2013 08:30:00*3.1009*3.1001*3.10104*3.0999
10/10/2013 08:35:00*3.1001*3.0988*3.1004*3.0951
10/10/2013 08:40:00*3.0988*3.1003*3.1004*3.0986
10/10/2013 08:45:00*3.1003*3.1009*3.1009*3.0997
10/10/2013 08:50:00*3.1009*3.1015*3.1019*3.1003
10/10/2013 08:55:00*3.1015*3.103*3.1036*3.1004
10/10/2013 09:00:00*3.103*3.1042*3.1051*3.103
10/10/2013 09:05:00*3.1042*3.1011*3.10518*3.1007
10/10/2013 09:10:00*3.1011*3.101*3.1026*3.1008
10/10/2013 09:15:00*3.101*3.101*3.1018*3.1008
10/10/2013 09:20:00*3.101*3.1007*3.101*3.1004
10/10/2013 09:25:00*3.1007*3.1008*3.1022*3.1007
10/10/2013 09:30:00*3.1008*3.1005*3.1008*3.0997
10/10/2013 09:35:00*3.1005*3.1015*3.1022*3.1003
10/10/2013 09:40:00*3.1015*3.1019*3.1027*3.10122
10/10/2013 09:45:00*3.1019*3.10005*3.1021*3.0998
10/10/2013 09:50:00*3.10005*3.0962*3.1004*3.0959
10/10/2013 09:55:00*3.0962*3.09476*3.0967*3.0946
10/10/2013 10:00:00*3.09476*3.096*3.0964*3.09428
10/10/2013 10:05:00*3.096*3.0963*3.097*3.0954
10/10/2013 10:10:00*3.0963*3.09623*3.0967*3.09469
10/10/2013 10:15:00*3.09623*3.09733*3.09753*3.09618
10/10/2013 10:20:00*3.09733*3.09879*3.09914*3.09733
10/10/2013 10:25:00*3.09879*3.0984*3.09879*3.0971
10/10/2013 10:30:00*3.0984*3.0978*3.0989*3.0966
10/10/2013 10:35:00*3.0978*3.0986*3.1005*3.0975
10/10/2013 10:40:00*3.0986*3.0977*3.0992*3.09742
10/10/2013 10:45:00*3.0977*3.0966*3.0977*3.0958
10/10/2013 10:50:00*3.0966*3.0974*3.0986*3.09628
10/10/2013 10:55:00*3.0974*3.0963*3.0976*3.09598
10/10/2013 11:00:00*3.0963*3.0965*3.0978*3.0947
10/10/2013 11:05:00*3.0965*3.0983*3.0989*3.0957
10/10/2013 11:10:00*3.0983*3.0953*3.0983*3.0948
10/10/2013 11:15:00*3.0953*3.093*3.0963*3.0926
10/10/2013 11:20:00*3.093*3.09269*3.09463*3.0923
10/10/2013 11:25:00*3.09269*3.0928*3.09307*3.0923
10/10/2013 11:30:00*3.0928*3.0929*3.0931*3.09117
10/10/2013 11:35:00*3.0929*3.09385*3.09432*3.0929
10/10/2013 11:40:00*3.09385*3.09313*3.09423*3.0925
10/10/2013 11:45:00*3.09313*3.09299*3.09316*3.09231
10/10/2013 11:50:00*3.09299*3.09334*3.09393*3.0923
10/10/2013 11:55:00*3.09334*3.09351*3.09351*3.09189
10/10/2013 12:00:00*3.09351*3.09261*3.09385*3.09237
10/10/2013 12:05:00*3.09261*3.09231*3.0944*3.09231
10/10/2013 12:10:00*3.09231*3.09237*3.09308*3.09212
10/10/2013 12:15:00*3.09237*3.09031*3.09245*3.08982
10/10/2013 12:20:00*3.09031*3.09093*3.09148*3.08972
10/10/2013 12:25:00*3.09093*3.09096*3.09144*3.0897
10/10/2013 12:30:00*3.09096*3.09154*3.09206*3.09076
10/10/2013 12:35:00*3.09154*3.09296*3.09343*3.09137
10/10/2013 12:40:00*3.09296*3.09224*3.09296*3.09199
10/10/2013 12:45:00*3.09224*3.09224*3.09327*3.0918
10/10/2013 12:50:00*3.09224*3.09271*3.0928*3.09211
10/10/2013 12:55:00*3.09271*3.09384*3.09384*3.09155
10/10/2013 13:00:00*3.09384*3.09625*3.0966*3.09384
10/10/2013 13:05:00*3.09625*3.09446*3.09625*3.09406
10/10/2013 13:10:00*3.09446*3.09515*3.09561*3.09419
10/10/2013 13:15:00*3.09515*3.09472*3.09542*3.0941
10/10/2013 13:20:00*3.09472*3.09447*3.09481*3.09386
10/10/2013 13:25:00*3.09447*3.09315*3.0947*3.09315
10/10/2013 13:30:00*3.09315*3.09464*3.09464*3.09288
10/10/2013 13:35:00*3.09464*3.09461*3.09467*3.0932
10/10/2013 13:40:00*3.09461*3.09492*3.09504*3.09434
10/10/2013 13:45:00*3.09492*3.09353*3.09534*3.0931
10/10/2013 13:50:00*3.09353*3.09393*3.09401*3.09353
10/10/2013 13:55:00*3.09393*3.09475*3.09496*3.09369
10/10/2013 14:00:00*3.09475*3.09388*3.09475*3.09301
10/10/2013 14:05:00*3.09388*3.09288*3.09388*3.0907
10/10/2013 14:10:00*3.09288*3.09222*3.09288*3.09183
10/10/2013 14:15:00*3.09222*3.09185*3.09242*3.09185
10/10/2013 14:20:00*3.09185*3.09198*3.09202*3.0902
10/10/2013 14:25:00*3.09198*3.09139*3.0923*3.09139
10/10/2013 14:30:00*3.09139*3.09131*3.09205*3.09044
10/10/2013 14:35:00*3.09131*3.09174*3.09203*3.09131
10/10/2013 14:40:00*3.09174*3.0919*3.09224*3.09174
10/10/2013 14:45:00*3.0919*3.09067*3.09249*3.0899
10/10/2013 14:50:00*3.09067*3.09144*3.09144*3.09016
10/10/2013 14:55:00*3.09144*3.09096*3.09201*3.09056
10/10/2013 15:00:00*3.09096*3.09045*3.0915*3.08983
10/10/2013 15:05:00*3.09045*3.09046*3.09119*3.09037
10/10/2013 15:10:00*3.09046*3.0915*3.09177*3.08957
10/10/2013 15:15:00*3.0915*3.09136*3.09179*3.09081
10/10/2013 15:20:00*3.09136*3.09083*3.09136*3.09082
10/10/2013 15:25:00*3.09083*3.09097*3.09132*3.0905
10/10/2013 15:30:00*3.09097*3.0914*3.09147*3.09097
10/10/2013 15:35:00*3.0914*3.09225*3.09225*3.09131
10/10/2013 15:40:00*3.09225*3.09197*3.09235*3.09191
10/10/2013 15:45:00*3.09197*3.09286*3.09287*3.09197
10/10/2013 15:50:00*3.09286*3.09273*3.09335*3.09252
10/10/2013 15:55:00*3.09273*3.09208*3.09273*3.09164
10/10/2013 16:00:00*3.09208*3.0926*3.0926*3.09135
10/10/2013 16:05:00*3.0926*3.09245*3.09281*3.09225
10/10/2013 16:10:00*3.09245*3.09243*3.09245*3.09225
10/10/2013 16:15:00*3.09243*3.09196*3.09243*3.09196
10/10/2013 16:20:00*3.09196*3.09243*3.09243*3.09196
10/10/2013 16:25:00*3.09243*3.09213*3.09243*3.09213
10/10/2013 16:30:00*3.09213*3.09292*3.09302*3.09213
10/10/2013 16:35:00*3.09292*3.0915*3.09292*3.0915
10/10/2013 16:40:00*3.0915*3.0915*3.0915*3.0915
10/10/2013 16:45:00*3.0915*3.0913*3.0915*3.0913
10/10/2013 16:50:00*3.0913*3.0914*3.0914*3.091
10/10/2013 16:55:00*3.0914*3.09127*3.0921*3.09127
10/10/2013 17:00:00*3.09127*3.0913*3.09145*3.09127
