10/08/2013 17:05:00*3.08998*3.08998*3.08998*3.08998
10/08/2013 17:10:00*3.08998*3.08998*3.08998*3.08998
10/08/2013 17:15:00*3.08998*3.08998*3.08998*3.08998
10/08/2013 17:20:00*3.08998*3.08998*3.08998*3.08998
10/08/2013 17:25:00*3.08998*3.08998*3.08998*3.08998
10/08/2013 17:30:00*3.08998*3.08998*3.08998*3.08998
10/08/2013 17:35:00*3.08998*3.08998*3.08998*3.08998
10/08/2013 17:40:00*3.08998*3.08998*3.08998*3.08998
10/08/2013 17:45:00*3.08998*3.08998*3.08998*3.08998
10/08/2013 17:50:00*3.08998*3.08998*3.08998*3.08998
10/08/2013 17:55:00*3.08998*3.08998*3.08998*3.08998
10/08/2013 18:00:00*3.08998*3.08998*3.08998*3.08998
10/08/2013 18:05:00*3.08998*3.089*3.09087*3.089
10/08/2013 18:10:00*3.089*3.0886*3.08928*3.0886
10/08/2013 18:15:00*3.0886*3.08882*3.08899*3.0884
10/08/2013 18:20:00*3.08882*3.0885*3.08885*3.0885
10/08/2013 18:25:00*3.0885*3.0879*3.0885*3.0879
10/08/2013 18:30:00*3.0879*3.0878*3.08818*3.0877
10/08/2013 18:35:00*3.0878*3.0879*3.08897*3.0878
10/08/2013 18:40:00*3.0879*3.0881*3.08918*3.0879
10/08/2013 18:45:00*3.0881*3.08889*3.08908*3.0881
10/08/2013 18:50:00*3.08889*3.08686*3.08889*3.08659
10/08/2013 18:55:00*3.08686*3.08805*3.08824*3.08681
10/08/2013 19:00:00*3.08805*3.08589*3.08805*3.08568
10/08/2013 19:05:00*3.08589*3.08588*3.08589*3.08566
10/08/2013 19:10:00*3.08588*3.08415*3.08588*3.08312
10/08/2013 19:15:00*3.08415*3.08485*3.08485*3.08334
10/08/2013 19:20:00*3.08485*3.08507*3.08507*3.08485
10/08/2013 19:25:00*3.08507*3.08463*3.08507*3.084
10/08/2013 19:30:00*3.08463*3.0838*3.08482*3.08206
10/08/2013 19:35:00*3.0838*3.08371*3.08392*3.08292
10/08/2013 19:40:00*3.08371*3.08506*3.08525*3.08371
10/08/2013 19:45:00*3.08506*3.08537*3.08538*3.08506
10/08/2013 19:50:00*3.08537*3.0856*3.08627*3.08537
10/08/2013 19:55:00*3.0856*3.08418*3.0856*3.08418
10/08/2013 20:00:00*3.08418*3.08437*3.08438*3.08308
10/08/2013 20:05:00*3.08437*3.08452*3.08545*3.08394
10/08/2013 20:10:00*3.08452*3.08549*3.08589*3.08451
10/08/2013 20:15:00*3.08549*3.0859*3.08619*3.08549
10/08/2013 20:20:00*3.0859*3.08658*3.08658*3.0859
10/08/2013 20:25:00*3.08658*3.08657*3.08658*3.08619
10/08/2013 20:30:00*3.08657*3.08649*3.08659*3.08613
10/08/2013 20:35:00*3.08649*3.08841*3.08868*3.08649
10/08/2013 20:40:00*3.08841*3.08843*3.08874*3.08807
10/08/2013 20:45:00*3.08843*3.08838*3.08864*3.08794
10/08/2013 20:50:00*3.08838*3.08954*3.08984*3.08838
10/08/2013 20:55:00*3.08954*3.0896*3.09075*3.08937
10/08/2013 21:00:00*3.0896*3.08977*3.09023*3.0896
10/08/2013 21:05:00*3.08977*3.08936*3.08977*3.08897
10/08/2013 21:10:00*3.08936*3.08978*3.08995*3.08936
10/08/2013 21:15:00*3.08978*3.08988*3.09015*3.0896
10/08/2013 21:20:00*3.08988*3.08986*3.09049*3.08986
10/08/2013 21:25:00*3.08986*3.08884*3.09022*3.08884
10/08/2013 21:30:00*3.08884*3.08917*3.08917*3.08884
10/08/2013 21:35:00*3.08917*3.08966*3.08981*3.088
10/08/2013 21:40:00*3.08966*3.08921*3.08966*3.08921
10/08/2013 21:45:00*3.08921*3.09019*3.09019*3.0885
10/08/2013 21:50:00*3.09019*3.09179*3.09226*3.09019
10/08/2013 21:55:00*3.09179*3.09131*3.09179*3.09108
10/08/2013 22:00:00*3.09131*3.0909*3.09131*3.0909
10/08/2013 22:05:00*3.0909*3.09157*3.09157*3.09
10/08/2013 22:10:00*3.09157*3.09183*3.09248*3.09152
10/08/2013 22:15:00*3.09183*3.09234*3.09234*3.09102
10/08/2013 22:20:00*3.09234*3.09175*3.09234*3.0914
10/08/2013 22:25:00*3.09175*3.09149*3.09175*3.09149
10/08/2013 22:30:00*3.09149*3.0903*3.09149*3.0903
10/08/2013 22:35:00*3.0903*3.0904*3.0904*3.0903
10/08/2013 22:40:00*3.0904*3.09204*3.0922*3.0904
10/08/2013 22:45:00*3.09204*3.09155*3.09204*3.0909
10/08/2013 22:50:00*3.09155*3.09177*3.09177*3.0906
10/08/2013 22:55:00*3.09177*3.09228*3.09249*3.0905
10/08/2013 23:00:00*3.09228*3.09201*3.09228*3.0911
10/08/2013 23:05:00*3.09201*3.0907*3.09201*3.0906
10/08/2013 23:10:00*3.0907*3.09222*3.09242*3.0907
10/08/2013 23:15:00*3.09222*3.09201*3.09224*3.09201
10/08/2013 23:20:00*3.09201*3.09155*3.09231*3.091
10/08/2013 23:25:00*3.09155*3.09131*3.09155*3.09112
10/08/2013 23:30:00*3.09131*3.0908*3.09154*3.0905
10/08/2013 23:35:00*3.0908*3.09186*3.09207*3.0908
10/08/2013 23:40:00*3.09186*3.0904*3.09186*3.0904
10/08/2013 23:45:00*3.0904*3.09208*3.09208*3.0904
10/08/2013 23:50:00*3.09208*3.09183*3.09208*3.0908
10/08/2013 23:55:00*3.09183*3.09182*3.09183*3.09163
10/09/2013 00:00:00*3.09182*3.0916*3.09182*3.0908
10/09/2013 00:05:00*3.0916*3.09158*3.0916*3.09138
10/09/2013 00:10:00*3.09158*3.0906*3.09158*3.0906
10/09/2013 00:15:00*3.0906*3.09185*3.09185*3.0905
10/09/2013 00:20:00*3.09185*3.0916*3.09185*3.0907
10/09/2013 00:25:00*3.0916*3.09158*3.0916*3.0906
10/09/2013 00:30:00*3.09158*3.09136*3.09158*3.09136
10/09/2013 00:35:00*3.09136*3.09113*3.09136*3.0904
10/09/2013 00:40:00*3.09113*3.09137*3.09137*3.0902
10/09/2013 00:45:00*3.09137*3.0902*3.09137*3.0901
10/09/2013 00:50:00*3.0902*3.09113*3.09113*3.0902
10/09/2013 00:55:00*3.09113*3.0914*3.0914*3.0904
10/09/2013 01:00:00*3.0914*3.0912*3.0914*3.0904
10/09/2013 01:05:00*3.0912*3.0906*3.09141*3.0905
10/09/2013 01:10:00*3.0906*3.09187*3.09187*3.0906
10/09/2013 01:15:00*3.09187*3.09168*3.09187*3.091
10/09/2013 01:20:00*3.09168*3.09216*3.09216*3.091
10/09/2013 01:25:00*3.09216*3.09237*3.09237*3.0912
10/09/2013 01:30:00*3.09237*3.09259*3.09259*3.0913
10/09/2013 01:35:00*3.09259*3.0924*3.093*3.0922
10/09/2013 01:40:00*3.0924*3.0922*3.0924*3.0922
10/09/2013 01:45:00*3.0922*3.0927*3.0928*3.0922
10/09/2013 01:50:00*3.0927*3.0927*3.0928*3.0925
10/09/2013 01:55:00*3.0927*3.092*3.0927*3.092
10/09/2013 02:00:00*3.092*3.0925*3.0926*3.092
10/09/2013 02:05:00*3.0925*3.0912*3.0925*3.0903
10/09/2013 02:10:00*3.0912*3.0927*3.0964*3.0912
10/09/2013 02:15:00*3.0927*3.0968*3.0968*3.0923
10/09/2013 02:20:00*3.0968*3.0953*3.0968*3.0951
10/09/2013 02:25:00*3.0953*3.0937*3.0958*3.0935
10/09/2013 02:30:00*3.0937*3.0921*3.0943*3.0912
10/09/2013 02:35:00*3.0921*3.0956*3.0957*3.0921
10/09/2013 02:40:00*3.0956*3.0949*3.096*3.0945
10/09/2013 02:45:00*3.0949*3.0954*3.0955*3.0948
10/09/2013 02:50:00*3.0954*3.09448*3.09589*3.09429
10/09/2013 02:55:00*3.09448*3.09648*3.09648*3.09448
10/09/2013 03:00:00*3.09648*3.093*3.09648*3.0925
10/09/2013 03:05:00*3.093*3.0943*3.0968*3.0924
10/09/2013 03:10:00*3.0943*3.09729*3.09767*3.0932
10/09/2013 03:15:00*3.09729*3.09788*3.0984*3.0954
10/09/2013 03:20:00*3.09788*3.1023*3.1029*3.09744
10/09/2013 03:25:00*3.1023*3.1038*3.1038*3.10134
10/09/2013 03:30:00*3.1038*3.10302*3.1044*3.1028
10/09/2013 03:35:00*3.10302*3.10277*3.10373*3.102
10/09/2013 03:40:00*3.10277*3.10312*3.10413*3.10267
10/09/2013 03:45:00*3.10312*3.1035*3.10373*3.10279
10/09/2013 03:50:00*3.1035*3.10311*3.1038*3.1027
10/09/2013 03:55:00*3.10311*3.10291*3.1033*3.1025
10/09/2013 04:00:00*3.10291*3.1031*3.1034*3.1026
10/09/2013 04:05:00*3.1031*3.10405*3.1043*3.10309
10/09/2013 04:10:00*3.10405*3.10492*3.10526*3.10386
10/09/2013 04:15:00*3.10492*3.10292*3.10513*3.10272
10/09/2013 04:20:00*3.10292*3.10316*3.1035*3.10265
10/09/2013 04:25:00*3.10316*3.10375*3.10384*3.10233
10/09/2013 04:30:00*3.10375*3.1033*3.1042*3.1025
10/09/2013 04:35:00*3.1033*3.1034*3.1036*3.1025
10/09/2013 04:40:00*3.1034*3.1043*3.1044*3.1031
10/09/2013 04:45:00*3.1043*3.104*3.1049*3.1036
10/09/2013 04:50:00*3.104*3.1045*3.1049*3.1038
10/09/2013 04:55:00*3.1045*3.10641*3.1072*3.1045
10/09/2013 05:00:00*3.10641*3.10421*3.10652*3.104
10/09/2013 05:05:00*3.10421*3.1031*3.10451*3.1031
10/09/2013 05:10:00*3.1031*3.1042*3.1042*3.1028
10/09/2013 05:15:00*3.1042*3.1037*3.1047*3.10346
10/09/2013 05:20:00*3.1037*3.1038*3.1043*3.1033
10/09/2013 05:25:00*3.1038*3.1025*3.104*3.1024
10/09/2013 05:30:00*3.1025*3.1017*3.1028*3.1006
10/09/2013 05:35:00*3.1017*3.1025*3.1027*3.1013
10/09/2013 05:40:00*3.1025*3.1022*3.1034*3.1019
10/09/2013 05:45:00*3.1022*3.1012*3.1024*3.1008
10/09/2013 05:50:00*3.1012*3.1005*3.1012*3.1
10/09/2013 05:55:00*3.1005*3.10247*3.10261*3.0999
10/09/2013 06:00:00*3.10247*3.10229*3.10279*3.1016
10/09/2013 06:05:00*3.10229*3.10067*3.10249*3.09987
10/09/2013 06:10:00*3.10067*3.10177*3.10188*3.10058
10/09/2013 06:15:00*3.10177*3.1012*3.10206*3.1012
10/09/2013 06:20:00*3.1012*3.10237*3.10252*3.10082
10/09/2013 06:25:00*3.10237*3.10286*3.1032*3.10235
10/09/2013 06:30:00*3.10286*3.10321*3.10345*3.10231
10/09/2013 06:35:00*3.10321*3.1026*3.10369*3.1026
10/09/2013 06:40:00*3.1026*3.10087*3.1026*3.1004
10/09/2013 06:45:00*3.10087*3.10115*3.10226*3.1007
10/09/2013 06:50:00*3.10115*3.1018*3.1018*3.1004
10/09/2013 06:55:00*3.1018*3.1023*3.1026*3.1018
10/09/2013 07:00:00*3.1023*3.1034*3.1038*3.1022
10/09/2013 07:05:00*3.1034*3.1044*3.1049*3.1032
10/09/2013 07:10:00*3.1044*3.1048*3.1049*3.1038
10/09/2013 07:15:00*3.1048*3.106*3.1062*3.1044
10/09/2013 07:20:00*3.106*3.1067*3.1076*3.1053
10/09/2013 07:25:00*3.1067*3.10548*3.1069*3.10548
10/09/2013 07:30:00*3.10548*3.1052*3.1064*3.1052
10/09/2013 07:35:00*3.1052*3.10577*3.10602*3.1048
10/09/2013 07:40:00*3.10577*3.1053*3.1064*3.1051
10/09/2013 07:45:00*3.1053*3.1047*3.1059*3.1043
10/09/2013 07:50:00*3.1047*3.1055*3.1059*3.1045
10/09/2013 07:55:00*3.1055*3.1071*3.1071*3.1052
10/09/2013 08:00:00*3.1071*3.10764*3.10772*3.1067
10/09/2013 08:05:00*3.10764*3.1077*3.1085*3.1073
10/09/2013 08:10:00*3.1077*3.10788*3.10822*3.1073
10/09/2013 08:15:00*3.10788*3.1067*3.1088*3.1065
10/09/2013 08:20:00*3.1067*3.106*3.1069*3.1055
10/09/2013 08:25:00*3.106*3.1065*3.1068*3.106
10/09/2013 08:30:00*3.1065*3.1075*3.1076*3.1065
10/09/2013 08:35:00*3.1075*3.1067*3.1076*3.1064
10/09/2013 08:40:00*3.1067*3.1045*3.1067*3.1043
10/09/2013 08:45:00*3.1045*3.106*3.1061*3.1044
10/09/2013 08:50:00*3.106*3.1058*3.107*3.1056
10/09/2013 08:55:00*3.1058*3.1061*3.1071*3.1058
10/09/2013 09:00:00*3.1061*3.1038*3.1062*3.1036
10/09/2013 09:05:00*3.1038*3.1043*3.1045*3.1038
10/09/2013 09:10:00*3.1043*3.1056*3.1056*3.1043
10/09/2013 09:15:00*3.1056*3.1055*3.1071*3.1052
10/09/2013 09:20:00*3.1055*3.1056*3.106*3.1048
10/09/2013 09:25:00*3.1056*3.1059*3.1064*3.10461
10/09/2013 09:30:00*3.1059*3.1065*3.1067*3.1053
10/09/2013 09:35:00*3.1065*3.1055*3.1068*3.1051
10/09/2013 09:40:00*3.1055*3.1044*3.106*3.1042
10/09/2013 09:45:00*3.1044*3.1043*3.1051*3.1041
10/09/2013 09:50:00*3.1043*3.1037*3.1049*3.1033
10/09/2013 09:55:00*3.1037*3.1038*3.1043*3.1033
10/09/2013 10:00:00*3.1038*3.10466*3.1056*3.1035
10/09/2013 10:05:00*3.10466*3.1049*3.1053*3.1023
10/09/2013 10:10:00*3.1049*3.1068*3.1075*3.1047
10/09/2013 10:15:00*3.1068*3.1074*3.1077*3.1061
10/09/2013 10:20:00*3.1074*3.1041*3.1079*3.10371
10/09/2013 10:25:00*3.1041*3.1034*3.1043*3.1028
10/09/2013 10:30:00*3.1034*3.10295*3.1035*3.1025
10/09/2013 10:35:00*3.10295*3.10283*3.10321*3.101
10/09/2013 10:40:00*3.10283*3.10401*3.10452*3.10283
10/09/2013 10:45:00*3.10401*3.10427*3.10428*3.1023
10/09/2013 10:50:00*3.10427*3.10494*3.10494*3.10385
10/09/2013 10:55:00*3.10494*3.1054*3.107*3.10435
10/09/2013 11:00:00*3.1054*3.10487*3.1061*3.10482
10/09/2013 11:05:00*3.10487*3.10645*3.10645*3.1044
10/09/2013 11:10:00*3.10645*3.1054*3.10645*3.1053
10/09/2013 11:15:00*3.1054*3.1103*3.1105*3.1053
10/09/2013 11:20:00*3.1103*3.11017*3.1104*3.1091
10/09/2013 11:25:00*3.11017*3.1084*3.11017*3.108
10/09/2013 11:30:00*3.1084*3.1081*3.1084*3.1075
10/09/2013 11:35:00*3.1081*3.106*3.1081*3.1057
10/09/2013 11:40:00*3.106*3.10644*3.10654*3.1057
10/09/2013 11:45:00*3.10644*3.1064*3.10673*3.1059
10/09/2013 11:50:00*3.1064*3.10664*3.10708*3.106
10/09/2013 11:55:00*3.10664*3.10804*3.10804*3.10561
10/09/2013 12:00:00*3.10804*3.10822*3.10822*3.10712
10/09/2013 12:05:00*3.10822*3.1075*3.10932*3.1075
10/09/2013 12:10:00*3.1075*3.1081*3.10822*3.10722
10/09/2013 12:15:00*3.1081*3.10802*3.10855*3.10763
10/09/2013 12:20:00*3.10802*3.10682*3.10816*3.10629
10/09/2013 12:25:00*3.10682*3.10732*3.10733*3.10662
10/09/2013 12:30:00*3.10732*3.10747*3.10759*3.10704
10/09/2013 12:35:00*3.10747*3.10707*3.10807*3.107
10/09/2013 12:40:00*3.10707*3.10872*3.10872*3.10676
10/09/2013 12:45:00*3.10872*3.10802*3.10872*3.10751
10/09/2013 12:50:00*3.10802*3.10744*3.10822*3.10721
10/09/2013 12:55:00*3.10744*3.10801*3.10811*3.10719
10/09/2013 13:00:00*3.10801*3.10713*3.10801*3.10499
10/09/2013 13:05:00*3.10713*3.10713*3.10734*3.10644
10/09/2013 13:10:00*3.10713*3.10711*3.10734*3.10669
10/09/2013 13:15:00*3.10711*3.10843*3.10843*3.10711
10/09/2013 13:20:00*3.10843*3.10786*3.10843*3.10736
10/09/2013 13:25:00*3.10786*3.10744*3.10807*3.10744
10/09/2013 13:30:00*3.10744*3.10756*3.10771*3.10729
10/09/2013 13:35:00*3.10756*3.10733*3.10775*3.10712
10/09/2013 13:40:00*3.10733*3.10698*3.10752*3.10657
10/09/2013 13:45:00*3.10698*3.10674*3.10698*3.10672
10/09/2013 13:50:00*3.10674*3.10659*3.10732*3.1058
10/09/2013 13:55:00*3.10659*3.10756*3.10766*3.10659
10/09/2013 14:00:00*3.10756*3.10741*3.10791*3.10713
10/09/2013 14:05:00*3.10741*3.11235*3.11384*3.1074
10/09/2013 14:10:00*3.11235*3.10838*3.1132*3.10701
10/09/2013 14:15:00*3.10838*3.10992*3.11104*3.10796
10/09/2013 14:20:00*3.10992*3.10828*3.11024*3.1073
10/09/2013 14:25:00*3.10828*3.10616*3.10828*3.10456
10/09/2013 14:30:00*3.10616*3.10455*3.10616*3.1044
10/09/2013 14:35:00*3.10455*3.10351*3.10455*3.10298
10/09/2013 14:40:00*3.10351*3.10278*3.10351*3.10212
10/09/2013 14:45:00*3.10278*3.10348*3.10348*3.10264
10/09/2013 14:50:00*3.10348*3.10398*3.10398*3.1028
10/09/2013 14:55:00*3.10398*3.10357*3.10398*3.1034
10/09/2013 15:00:00*3.10357*3.1031*3.10357*3.1018
10/09/2013 15:05:00*3.1031*3.10136*3.10332*3.1004
10/09/2013 15:10:00*3.10136*3.10132*3.102*3.1007
10/09/2013 15:15:00*3.10132*3.10124*3.10152*3.1012
10/09/2013 15:20:00*3.10124*3.10145*3.10172*3.1012
10/09/2013 15:25:00*3.10145*3.1015*3.10157*3.1008
10/09/2013 15:30:00*3.1015*3.10113*3.10155*3.10113
10/09/2013 15:35:00*3.10113*3.10131*3.10141*3.1011
10/09/2013 15:40:00*3.10131*3.1021*3.10245*3.10131
10/09/2013 15:45:00*3.1021*3.10215*3.10221*3.1017
10/09/2013 15:50:00*3.10215*3.1014*3.10215*3.1014
10/09/2013 15:55:00*3.1014*3.1013*3.1021*3.1012
10/09/2013 16:00:00*3.1013*3.10123*3.10134*3.101
10/09/2013 16:05:00*3.10123*3.1019*3.10197*3.10123
10/09/2013 16:10:00*3.1019*3.10191*3.10191*3.1018
10/09/2013 16:15:00*3.10191*3.1019*3.10191*3.1017
10/09/2013 16:20:00*3.1019*3.10227*3.1024*3.1017
10/09/2013 16:25:00*3.10227*3.1018*3.10237*3.1017
10/09/2013 16:30:00*3.1018*3.1018*3.10186*3.1011
10/09/2013 16:35:00*3.1018*3.1014*3.1018*3.1008
10/09/2013 16:40:00*3.1014*3.1017*3.1017*3.1014
10/09/2013 16:45:00*3.1017*3.1017*3.1017*3.1017
10/09/2013 16:50:00*3.1017*3.1019*3.1019*3.1009
10/09/2013 16:55:00*3.1019*3.1012*3.1019*3.1012
10/09/2013 17:00:00*3.1012*3.10069*3.1014*3.10069
