10/07/2013 17:05:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 17:10:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 17:15:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 17:20:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 17:25:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 17:30:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 17:35:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 17:40:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 17:45:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 17:50:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 17:55:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 18:00:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 18:05:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 18:10:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 18:15:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 18:20:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 18:25:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 18:30:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 18:35:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 18:40:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 18:45:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 18:50:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 18:55:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 19:00:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 19:05:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 19:10:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 19:15:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 19:20:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 19:25:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 19:30:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 19:35:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 19:40:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 19:45:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 19:50:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 19:55:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 20:00:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 20:05:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 20:10:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 20:15:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 20:20:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 20:25:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 20:30:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 20:35:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 20:40:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 20:45:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 20:50:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 20:55:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 21:00:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 21:05:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 21:10:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 21:15:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 21:20:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 21:25:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 21:30:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 21:35:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 21:40:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 21:45:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 21:50:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 21:55:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 22:00:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 22:05:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 22:10:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 22:15:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 22:20:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 22:25:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 22:30:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 22:35:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 22:40:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 22:45:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 22:50:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 22:55:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 23:00:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 23:05:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 23:10:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 23:15:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 23:20:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 23:25:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 23:30:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 23:35:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 23:40:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 23:45:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 23:50:00*3.09031*3.09031*3.09031*3.09031
10/07/2013 23:55:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 00:00:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 00:05:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 00:10:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 00:15:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 00:20:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 00:25:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 00:30:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 00:35:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 00:40:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 00:45:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 00:50:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 00:55:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 01:00:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 01:05:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 01:10:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 01:15:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 01:20:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 01:25:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 01:30:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 01:35:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 01:40:00*3.09031*3.09031*3.09031*3.09031
10/08/2013 01:45:00*3.09031*3.0908*3.0909*3.09031
10/08/2013 01:50:00*3.0908*3.0909*3.0912*3.0906
10/08/2013 01:55:00*3.0909*3.0909*3.0909*3.0909
10/08/2013 02:00:00*3.0909*3.0895*3.0919*3.089
10/08/2013 02:05:00*3.0895*3.0864*3.0934*3.086
10/08/2013 02:10:00*3.0864*3.0883*3.0902*3.086
10/08/2013 02:15:00*3.0883*3.0852*3.0891*3.0845
10/08/2013 02:20:00*3.0852*3.0862*3.0872*3.0852
10/08/2013 02:25:00*3.0862*3.0871*3.0879*3.0862
10/08/2013 02:30:00*3.0871*3.0872*3.0877*3.0866
10/08/2013 02:35:00*3.0872*3.0874*3.08824*3.08715
10/08/2013 02:40:00*3.0874*3.0893*3.09081*3.0874
10/08/2013 02:45:00*3.0893*3.0902*3.0906*3.0872
10/08/2013 02:50:00*3.0902*3.08914*3.0919*3.087
10/08/2013 02:55:00*3.08914*3.08857*3.0893*3.0876
10/08/2013 03:00:00*3.08857*3.09055*3.09064*3.0885
10/08/2013 03:05:00*3.09055*3.0885*3.09055*3.0884
10/08/2013 03:10:00*3.0885*3.08909*3.0894*3.08827
10/08/2013 03:15:00*3.08909*3.08961*3.08991*3.0882
10/08/2013 03:20:00*3.08961*3.0877*3.09007*3.0873
10/08/2013 03:25:00*3.0877*3.0876*3.0881*3.0871
10/08/2013 03:30:00*3.0876*3.0879*3.088*3.0871
10/08/2013 03:35:00*3.0879*3.0867*3.0883*3.0859
10/08/2013 03:40:00*3.0867*3.0872*3.0874*3.0865
10/08/2013 03:45:00*3.0872*3.08722*3.08777*3.0866
10/08/2013 03:50:00*3.08722*3.0877*3.0884*3.08722
10/08/2013 03:55:00*3.0877*3.0875*3.08826*3.0871
10/08/2013 04:00:00*3.0875*3.087*3.0878*3.0868
10/08/2013 04:05:00*3.087*3.08755*3.0878*3.0867
10/08/2013 04:10:00*3.08755*3.0886*3.089*3.08741
10/08/2013 04:15:00*3.0886*3.08893*3.08927*3.0884
10/08/2013 04:20:00*3.08893*3.0886*3.0894*3.0882
10/08/2013 04:25:00*3.0886*3.08978*3.09034*3.0882
10/08/2013 04:30:00*3.08978*3.0885*3.0898*3.0881
10/08/2013 04:35:00*3.0885*3.0862*3.0885*3.0854
10/08/2013 04:40:00*3.0862*3.0862*3.08684*3.0858
10/08/2013 04:45:00*3.0862*3.0864*3.0864*3.0857
10/08/2013 04:50:00*3.0864*3.0855*3.0866*3.0854
10/08/2013 04:55:00*3.0855*3.08566*3.0858*3.0846
10/08/2013 05:00:00*3.08566*3.08703*3.08759*3.08553
10/08/2013 05:05:00*3.08703*3.0875*3.08762*3.0865
10/08/2013 05:10:00*3.0875*3.08688*3.0876*3.08688
10/08/2013 05:15:00*3.08688*3.08817*3.08823*3.0866
10/08/2013 05:20:00*3.08817*3.08856*3.08874*3.088
10/08/2013 05:25:00*3.08856*3.0872*3.08856*3.087
10/08/2013 05:30:00*3.0872*3.087*3.0877*3.0859
10/08/2013 05:35:00*3.087*3.0869*3.0873*3.0868
10/08/2013 05:40:00*3.0869*3.0872*3.0877*3.0866
10/08/2013 05:45:00*3.0872*3.0867*3.0887*3.0866
10/08/2013 05:50:00*3.0867*3.0866*3.0871*3.0859
10/08/2013 05:55:00*3.0866*3.0852*3.0867*3.0844
10/08/2013 06:00:00*3.0852*3.0857*3.086*3.0844
10/08/2013 06:05:00*3.0857*3.0873*3.0877*3.0856
10/08/2013 06:10:00*3.0873*3.0873*3.0879*3.0867
10/08/2013 06:15:00*3.0873*3.0867*3.0873*3.0855
10/08/2013 06:20:00*3.0867*3.0863*3.0876*3.0856
10/08/2013 06:25:00*3.0863*3.0858*3.0868*3.0858
10/08/2013 06:30:00*3.0858*3.0866*3.0866*3.0841
10/08/2013 06:35:00*3.0866*3.0861*3.087*3.0855
10/08/2013 06:40:00*3.0861*3.0859*3.0863*3.0852
10/08/2013 06:45:00*3.0859*3.0863*3.0865*3.0856
10/08/2013 06:50:00*3.0863*3.0866*3.0868*3.086
10/08/2013 06:55:00*3.0866*3.0871*3.0879*3.0865
10/08/2013 07:00:00*3.0871*3.09082*3.09108*3.0864
10/08/2013 07:05:00*3.09082*3.0879*3.09105*3.0872
10/08/2013 07:10:00*3.0879*3.0878*3.08881*3.0874
10/08/2013 07:15:00*3.0878*3.0877*3.08795*3.0866
10/08/2013 07:20:00*3.0877*3.087*3.0878*3.0864
10/08/2013 07:25:00*3.087*3.08692*3.0882*3.0867
10/08/2013 07:30:00*3.08692*3.0873*3.0874*3.08692
10/08/2013 07:35:00*3.0873*3.0877*3.08805*3.087
10/08/2013 07:40:00*3.0877*3.0879*3.0887*3.0873
10/08/2013 07:45:00*3.0879*3.0881*3.0884*3.0877
10/08/2013 07:50:00*3.0881*3.0884*3.0895*3.0881
10/08/2013 07:55:00*3.0884*3.0895*3.0899*3.0883
10/08/2013 08:00:00*3.0895*3.0897*3.0899*3.0889
10/08/2013 08:05:00*3.0897*3.0897*3.0903*3.0892
10/08/2013 08:10:00*3.0897*3.0895*3.0905*3.0892
10/08/2013 08:15:00*3.0895*3.0876*3.0895*3.0876
10/08/2013 08:20:00*3.0876*3.0881*3.0884*3.0871
10/08/2013 08:25:00*3.0881*3.0869*3.0883*3.0869
10/08/2013 08:30:00*3.0869*3.0874*3.0874*3.0869
10/08/2013 08:35:00*3.0874*3.0862*3.0877*3.0854
10/08/2013 08:40:00*3.0862*3.0878*3.0878*3.0861
10/08/2013 08:45:00*3.0878*3.0882*3.0886*3.0877
10/08/2013 08:50:00*3.0882*3.0855*3.0882*3.0853
10/08/2013 08:55:00*3.0855*3.0853*3.0866*3.0851
10/08/2013 09:00:00*3.0853*3.084*3.0853*3.0837
10/08/2013 09:05:00*3.084*3.0835*3.0843*3.0831
10/08/2013 09:10:00*3.0835*3.08568*3.08573*3.0833
10/08/2013 09:15:00*3.08568*3.0872*3.08724*3.08559
10/08/2013 09:20:00*3.0872*3.08772*3.08824*3.08711
10/08/2013 09:25:00*3.08772*3.08736*3.08772*3.08625
10/08/2013 09:30:00*3.08736*3.08617*3.08776*3.08559
10/08/2013 09:35:00*3.08617*3.08572*3.08663*3.08397
10/08/2013 09:40:00*3.08572*3.083*3.08617*3.0827
10/08/2013 09:45:00*3.083*3.0818*3.0832*3.0814
10/08/2013 09:50:00*3.0818*3.0796*3.0825*3.0793
10/08/2013 09:55:00*3.0796*3.0787*3.0798*3.0777
10/08/2013 10:00:00*3.0787*3.0797*3.08*3.0784
10/08/2013 10:05:00*3.0797*3.0794*3.0808*3.0794
10/08/2013 10:10:00*3.0794*3.08091*3.08109*3.0792
10/08/2013 10:15:00*3.08091*3.0815*3.08217*3.0808
10/08/2013 10:20:00*3.0815*3.0812*3.0815*3.0807
10/08/2013 10:25:00*3.0812*3.0807*3.0815*3.0806
10/08/2013 10:30:00*3.0807*3.0799*3.0808*3.0794
10/08/2013 10:35:00*3.0799*3.0793*3.0804*3.0789
10/08/2013 10:40:00*3.0793*3.079*3.0805*3.0786
10/08/2013 10:45:00*3.079*3.0784*3.0791*3.0776
10/08/2013 10:50:00*3.0784*3.0772*3.0786*3.0768
10/08/2013 10:55:00*3.0772*3.0791*3.0797*3.07704
10/08/2013 11:00:00*3.0791*3.07852*3.0796*3.0781
10/08/2013 11:05:00*3.07852*3.0812*3.0814*3.0782
10/08/2013 11:10:00*3.0812*3.08301*3.08455*3.0812
10/08/2013 11:15:00*3.08301*3.08297*3.08388*3.0811
10/08/2013 11:20:00*3.08297*3.0827*3.08313*3.0824
10/08/2013 11:25:00*3.0827*3.08347*3.08367*3.08185
10/08/2013 11:30:00*3.08347*3.0862*3.0862*3.08347
10/08/2013 11:35:00*3.0862*3.0859*3.0868*3.0857
10/08/2013 11:40:00*3.0859*3.0858*3.0868*3.0856
10/08/2013 11:45:00*3.0858*3.0866*3.0866*3.0838
10/08/2013 11:50:00*3.0866*3.0864*3.087*3.0837
10/08/2013 11:55:00*3.0864*3.0881*3.0883*3.0864
10/08/2013 12:00:00*3.0881*3.0874*3.0885*3.0869
10/08/2013 12:05:00*3.0874*3.08867*3.08923*3.087
10/08/2013 12:10:00*3.08867*3.08762*3.08867*3.087
10/08/2013 12:15:00*3.08762*3.08789*3.08838*3.08728
10/08/2013 12:20:00*3.08789*3.08716*3.08809*3.08704
10/08/2013 12:25:00*3.08716*3.08833*3.08899*3.08642
10/08/2013 12:30:00*3.08833*3.08816*3.0903*3.08774
10/08/2013 12:35:00*3.08816*3.08937*3.08985*3.08801
10/08/2013 12:40:00*3.08937*3.08992*3.09003*3.0879
10/08/2013 12:45:00*3.08992*3.08973*3.09012*3.0888
10/08/2013 12:50:00*3.08973*3.08985*3.09004*3.08766
10/08/2013 12:55:00*3.08985*3.08781*3.09053*3.08731
10/08/2013 13:00:00*3.08781*3.08789*3.08998*3.08669
10/08/2013 13:05:00*3.08789*3.08905*3.09019*3.08789
10/08/2013 13:10:00*3.08905*3.09081*3.09121*3.08904
10/08/2013 13:15:00*3.09081*3.09077*3.09091*3.09053
10/08/2013 13:20:00*3.09077*3.09064*3.09108*3.09046
10/08/2013 13:25:00*3.09064*3.08832*3.09074*3.08832
10/08/2013 13:30:00*3.08832*3.08907*3.08907*3.08832
10/08/2013 13:35:00*3.08907*3.0894*3.08972*3.08907
10/08/2013 13:40:00*3.0894*3.08946*3.09006*3.08901
10/08/2013 13:45:00*3.08946*3.09083*3.09121*3.08946
10/08/2013 13:50:00*3.09083*3.09008*3.09083*3.08996
10/08/2013 13:55:00*3.09008*3.08971*3.09008*3.0888
10/08/2013 14:00:00*3.08971*3.09041*3.09041*3.08971
10/08/2013 14:05:00*3.09041*3.0896*3.09046*3.0896
10/08/2013 14:10:00*3.0896*3.08971*3.09011*3.0893
10/08/2013 14:15:00*3.08971*3.08966*3.08994*3.08945
10/08/2013 14:20:00*3.08966*3.0899*3.08994*3.08933
10/08/2013 14:25:00*3.0899*3.08968*3.0899*3.08929
10/08/2013 14:30:00*3.08968*3.09013*3.09036*3.08968
10/08/2013 14:35:00*3.09013*3.09025*3.09036*3.09013
10/08/2013 14:40:00*3.09025*3.09026*3.09026*3.0891
10/08/2013 14:45:00*3.09026*3.08972*3.09037*3.08972
10/08/2013 14:50:00*3.08972*3.0883*3.08987*3.0883
10/08/2013 14:55:00*3.0883*3.09255*3.09299*3.0883
10/08/2013 15:00:00*3.09255*3.09254*3.09281*3.09211
10/08/2013 15:05:00*3.09254*3.0918*3.09264*3.09162
10/08/2013 15:10:00*3.0918*3.09143*3.0918*3.09137
10/08/2013 15:15:00*3.09143*3.09108*3.09232*3.09108
10/08/2013 15:20:00*3.09108*3.09094*3.09113*3.09094
10/08/2013 15:25:00*3.09094*3.09116*3.09173*3.09094
10/08/2013 15:30:00*3.09116*3.09098*3.09118*3.09092
10/08/2013 15:35:00*3.09098*3.09026*3.09098*3.09015
10/08/2013 15:40:00*3.09026*3.09013*3.09031*3.08919
10/08/2013 15:45:00*3.09013*3.08939*3.09036*3.08893
10/08/2013 15:50:00*3.08939*3.08975*3.09007*3.08939
10/08/2013 15:55:00*3.08975*3.08981*3.08985*3.08948
10/08/2013 16:00:00*3.08981*3.08946*3.08981*3.08891
10/08/2013 16:05:00*3.08946*3.09103*3.09107*3.08846
10/08/2013 16:10:00*3.09103*3.09082*3.09126*3.0896
10/08/2013 16:15:00*3.09082*3.09088*3.09093*3.08902
10/08/2013 16:20:00*3.09088*3.09008*3.09088*3.08989
10/08/2013 16:25:00*3.09008*3.09042*3.09042*3.08952
10/08/2013 16:30:00*3.09042*3.09049*3.09082*3.09042
10/08/2013 16:35:00*3.09049*3.08906*3.09049*3.08825
10/08/2013 16:40:00*3.08906*3.08905*3.08917*3.0885
10/08/2013 16:45:00*3.08905*3.0886*3.08929*3.0886
10/08/2013 16:50:00*3.0886*3.08985*3.09011*3.0886
10/08/2013 16:55:00*3.08985*3.08981*3.0899*3.0885
10/08/2013 17:00:00*3.08981*3.08998*3.0902*3.0887
