10/06/2013 17:05:00*3.0965*3.0957*3.0965*3.0951
10/06/2013 17:10:00*3.0957*3.0966*3.0967*3.0957
10/06/2013 17:15:00*3.0966*3.0962*3.0966*3.0961
10/06/2013 17:20:00*3.0962*3.0964*3.0964*3.0962
10/06/2013 17:25:00*3.0964*3.097*3.097*3.0964
10/06/2013 17:30:00*3.097*3.0962*3.097*3.0961
10/06/2013 17:35:00*3.0962*3.0961*3.0966*3.0957
10/06/2013 17:40:00*3.0961*3.0964*3.0967*3.0961
10/06/2013 17:45:00*3.0964*3.0965*3.0967*3.0964
10/06/2013 17:50:00*3.0965*3.0964*3.0966*3.0964
10/06/2013 17:55:00*3.0964*3.0964*3.0965*3.0962
10/06/2013 18:00:00*3.0964*3.0966*3.0973*3.0959
10/06/2013 18:05:00*3.0966*3.0956*3.0966*3.0956
10/06/2013 18:10:00*3.0956*3.0938*3.0956*3.0938
10/06/2013 18:15:00*3.0938*3.0939*3.0939*3.0937
10/06/2013 18:20:00*3.0939*3.0941*3.0944*3.0939
10/06/2013 18:25:00*3.0941*3.0941*3.0941*3.0939
10/06/2013 18:30:00*3.0941*3.0941*3.0941*3.094
10/06/2013 18:35:00*3.0941*3.094*3.0943*3.094
10/06/2013 18:40:00*3.094*3.0934*3.0941*3.0934
10/06/2013 18:45:00*3.0934*3.0937*3.0939*3.0934
10/06/2013 18:50:00*3.0937*3.0937*3.0939*3.0936
10/06/2013 18:55:00*3.0937*3.0937*3.0938*3.0934
10/06/2013 19:00:00*3.0937*3.0939*3.0939*3.0937
10/06/2013 19:05:00*3.0939*3.0937*3.0939*3.0936
10/06/2013 19:10:00*3.0937*3.094*3.094*3.0937
10/06/2013 19:15:00*3.094*3.0942*3.0943*3.094
10/06/2013 19:20:00*3.0942*3.0942*3.0943*3.0942
10/06/2013 19:25:00*3.0942*3.0943*3.0943*3.0941
10/06/2013 19:30:00*3.0943*3.0944*3.0947*3.0943
10/06/2013 19:35:00*3.0944*3.0947*3.0947*3.0944
10/06/2013 19:40:00*3.0947*3.0948*3.0949*3.0946
10/06/2013 19:45:00*3.0948*3.0948*3.0949*3.0948
10/06/2013 19:50:00*3.0948*3.0946*3.0948*3.0945
10/06/2013 19:55:00*3.0946*3.0947*3.0947*3.0944
10/06/2013 20:00:00*3.0947*3.0944*3.0947*3.0942
10/06/2013 20:05:00*3.0944*3.0941*3.0944*3.0941
10/06/2013 20:10:00*3.0941*3.0942*3.0946*3.0938
10/06/2013 20:15:00*3.0942*3.0939*3.0943*3.0939
10/06/2013 20:20:00*3.0939*3.094*3.094*3.0938
10/06/2013 20:25:00*3.094*3.0946*3.0946*3.094
10/06/2013 20:30:00*3.0946*3.0942*3.0946*3.0942
10/06/2013 20:35:00*3.0942*3.0942*3.0942*3.0942
10/06/2013 20:40:00*3.0942*3.0942*3.0942*3.0942
10/06/2013 20:45:00*3.0942*3.0942*3.0942*3.0942
10/06/2013 20:50:00*3.0942*3.0942*3.0942*3.0942
10/06/2013 20:55:00*3.0942*3.0945*3.0945*3.094
10/06/2013 21:00:00*3.0945*3.0946*3.0946*3.0945
10/06/2013 21:05:00*3.0946*3.0935*3.0946*3.0935
10/06/2013 21:10:00*3.0935*3.0935*3.0939*3.0935
10/06/2013 21:15:00*3.0935*3.0942*3.0945*3.0935
10/06/2013 21:20:00*3.0942*3.095*3.095*3.0942
10/06/2013 21:25:00*3.095*3.0945*3.0953*3.0945
10/06/2013 21:30:00*3.0945*3.0939*3.0946*3.0938
10/06/2013 21:35:00*3.0939*3.0937*3.0939*3.0936
10/06/2013 21:40:00*3.0937*3.094*3.094*3.0937
10/06/2013 21:45:00*3.094*3.0943*3.0943*3.094
10/06/2013 21:50:00*3.0943*3.0939*3.0943*3.0937
10/06/2013 21:55:00*3.0939*3.093*3.0939*3.093
10/06/2013 22:00:00*3.093*3.0924*3.093*3.0924
10/06/2013 22:05:00*3.0924*3.0928*3.0929*3.0924
10/06/2013 22:10:00*3.0928*3.0929*3.0931*3.0927
10/06/2013 22:15:00*3.0929*3.093*3.0931*3.0929
10/06/2013 22:20:00*3.093*3.0931*3.0934*3.093
10/06/2013 22:25:00*3.0931*3.0931*3.0931*3.0931
10/06/2013 22:30:00*3.0931*3.0928*3.0932*3.0925
10/06/2013 22:35:00*3.0928*3.093*3.093*3.0928
10/06/2013 22:40:00*3.093*3.0931*3.0931*3.093
10/06/2013 22:45:00*3.0931*3.093*3.0932*3.093
10/06/2013 22:50:00*3.093*3.093*3.093*3.093
10/06/2013 22:55:00*3.093*3.0938*3.0939*3.093
10/06/2013 23:00:00*3.0938*3.0933*3.0938*3.0933
10/06/2013 23:05:00*3.0933*3.0975*3.0976*3.0933
10/06/2013 23:10:00*3.0975*3.0974*3.0977*3.0974
10/06/2013 23:15:00*3.0974*3.0974*3.0975*3.0973
10/06/2013 23:20:00*3.0974*3.0975*3.0975*3.0974
10/06/2013 23:25:00*3.0975*3.0975*3.0975*3.0974
10/06/2013 23:30:00*3.0975*3.0974*3.0975*3.0974
10/06/2013 23:35:00*3.0974*3.0975*3.0976*3.0974
10/06/2013 23:40:00*3.0975*3.0982*3.0982*3.0975
10/06/2013 23:45:00*3.0982*3.0982*3.0982*3.0979
10/06/2013 23:50:00*3.0982*3.098*3.0982*3.0979
10/06/2013 23:55:00*3.098*3.0979*3.0981*3.0979
10/07/2013 00:00:00*3.0979*3.0984*3.0987*3.0979
10/07/2013 00:05:00*3.0984*3.0984*3.0984*3.0983
10/07/2013 00:10:00*3.0984*3.0984*3.0984*3.0983
10/07/2013 00:15:00*3.0984*3.0988*3.0988*3.0984
10/07/2013 00:20:00*3.0988*3.0983*3.0988*3.0983
10/07/2013 00:25:00*3.0983*3.0978*3.0983*3.0978
10/07/2013 00:30:00*3.0978*3.0981*3.0981*3.0978
10/07/2013 00:35:00*3.0981*3.0979*3.0981*3.0978
10/07/2013 00:40:00*3.0979*3.0979*3.0979*3.0976
10/07/2013 00:45:00*3.0979*3.0979*3.0979*3.0978
10/07/2013 00:50:00*3.0979*3.0985*3.0985*3.0979
10/07/2013 00:55:00*3.0985*3.0985*3.0986*3.0984
10/07/2013 01:00:00*3.0985*3.0985*3.0987*3.0985
10/07/2013 01:05:00*3.0985*3.0981*3.0985*3.0981
10/07/2013 01:10:00*3.0981*3.0983*3.0984*3.0981
10/07/2013 01:15:00*3.0983*3.0974*3.0983*3.0974
10/07/2013 01:20:00*3.0974*3.0976*3.0979*3.097
10/07/2013 01:25:00*3.0976*3.0975*3.0978*3.0975
10/07/2013 01:30:00*3.0975*3.0978*3.0978*3.0975
10/07/2013 01:35:00*3.0978*3.0996*3.0996*3.0978
10/07/2013 01:40:00*3.0996*3.0991*3.0996*3.0987
10/07/2013 01:45:00*3.0991*3.0991*3.0991*3.0988
10/07/2013 01:50:00*3.0991*3.0988*3.0991*3.0987
10/07/2013 01:55:00*3.0988*3.0993*3.0994*3.0988
10/07/2013 02:00:00*3.0993*3.0987*3.0993*3.0983
10/07/2013 02:05:00*3.0987*3.0972*3.099*3.0969
10/07/2013 02:10:00*3.0972*3.0992*3.0993*3.0972
10/07/2013 02:15:00*3.0992*3.0992*3.0995*3.0989
10/07/2013 02:20:00*3.0992*3.1001*3.1002*3.0992
10/07/2013 02:25:00*3.1001*3.0989*3.1004*3.0988
10/07/2013 02:30:00*3.0989*3.0981*3.0989*3.098
10/07/2013 02:35:00*3.0981*3.0988*3.099*3.098
10/07/2013 02:40:00*3.0988*3.1006*3.1009*3.0988
10/07/2013 02:45:00*3.1006*3.0999*3.10094*3.0998
10/07/2013 02:50:00*3.0999*3.1032*3.1034*3.0998
10/07/2013 02:55:00*3.1032*3.1028*3.1045*3.1028
10/07/2013 03:00:00*3.1028*3.10039*3.1028*3.1
10/07/2013 03:05:00*3.10039*3.10136*3.1017*3.10039
10/07/2013 03:10:00*3.10136*3.10085*3.10208*3.10068
10/07/2013 03:15:00*3.10085*3.1013*3.1015*3.1005
10/07/2013 03:20:00*3.1013*3.1012*3.1019*3.1011
10/07/2013 03:25:00*3.1012*3.1014*3.1015*3.1011
10/07/2013 03:30:00*3.1014*3.1013*3.1016*3.101
10/07/2013 03:35:00*3.1013*3.101*3.1016*3.101
10/07/2013 03:40:00*3.101*3.1013*3.1013*3.1009
10/07/2013 03:45:00*3.1013*3.1014*3.1017*3.1012
10/07/2013 03:50:00*3.1014*3.1022*3.1022*3.1013
10/07/2013 03:55:00*3.1022*3.1015*3.1025*3.1012
10/07/2013 04:00:00*3.1015*3.0994*3.1015*3.0989
10/07/2013 04:05:00*3.0994*3.0987*3.0994*3.098
10/07/2013 04:10:00*3.0987*3.0982*3.1004*3.0982
10/07/2013 04:15:00*3.0982*3.0983*3.0988*3.0979
10/07/2013 04:20:00*3.0983*3.0985*3.0989*3.0977
10/07/2013 04:25:00*3.0985*3.0993*3.0995*3.0983
10/07/2013 04:30:00*3.0993*3.09874*3.0993*3.0985
10/07/2013 04:35:00*3.09874*3.09851*3.09891*3.0984
10/07/2013 04:40:00*3.09851*3.0965*3.0986*3.0964
10/07/2013 04:45:00*3.0965*3.0974*3.0979*3.0963
10/07/2013 04:50:00*3.0974*3.097*3.098*3.0967
10/07/2013 04:55:00*3.097*3.0959*3.0974*3.09552
10/07/2013 05:00:00*3.0959*3.0968*3.0971*3.0959
10/07/2013 05:05:00*3.0968*3.0966*3.0968*3.0954
10/07/2013 05:10:00*3.0966*3.0981*3.09839*3.0966
10/07/2013 05:15:00*3.0981*3.09742*3.0984*3.097
10/07/2013 05:20:00*3.09742*3.0958*3.09742*3.0956
10/07/2013 05:25:00*3.0958*3.0952*3.0958*3.09503
10/07/2013 05:30:00*3.0952*3.0947*3.0953*3.0944
10/07/2013 05:35:00*3.0947*3.0946*3.095*3.0943
10/07/2013 05:40:00*3.0946*3.0935*3.0948*3.0931
10/07/2013 05:45:00*3.0935*3.09274*3.0939*3.0927
10/07/2013 05:50:00*3.09274*3.0938*3.094*3.0927
10/07/2013 05:55:00*3.0938*3.09436*3.0952*3.093
10/07/2013 06:00:00*3.09436*3.09457*3.0946*3.0936
10/07/2013 06:05:00*3.09457*3.09385*3.0951*3.0937
10/07/2013 06:10:00*3.09385*3.0944*3.0945*3.0938
10/07/2013 06:15:00*3.0944*3.0952*3.0953*3.0943
10/07/2013 06:20:00*3.0952*3.0945*3.0955*3.0939
10/07/2013 06:25:00*3.0945*3.0945*3.0949*3.094
10/07/2013 06:30:00*3.0945*3.0909*3.0945*3.0886
10/07/2013 06:35:00*3.0909*3.09289*3.09292*3.0904
10/07/2013 06:40:00*3.09289*3.09272*3.09333*3.0919
10/07/2013 06:45:00*3.09272*3.0926*3.0931*3.0918
10/07/2013 06:50:00*3.0926*3.0923*3.0929*3.0922
10/07/2013 06:55:00*3.0923*3.09301*3.09312*3.0922
10/07/2013 07:00:00*3.09301*3.091*3.0937*3.091
10/07/2013 07:05:00*3.091*3.09145*3.0919*3.091
10/07/2013 07:10:00*3.09145*3.0915*3.0919*3.0914
10/07/2013 07:15:00*3.0915*3.0914*3.0915*3.0908
10/07/2013 07:20:00*3.0914*3.0914*3.0918*3.0905
10/07/2013 07:25:00*3.0914*3.0923*3.0923*3.0914
10/07/2013 07:30:00*3.0923*3.0925*3.0929*3.0923
10/07/2013 07:35:00*3.0925*3.0917*3.0925*3.0917
10/07/2013 07:40:00*3.0917*3.0926*3.0926*3.0912
10/07/2013 07:45:00*3.0926*3.0926*3.0931*3.0923
10/07/2013 07:50:00*3.0926*3.0936*3.0946*3.0924
10/07/2013 07:55:00*3.0936*3.0924*3.0941*3.0923
10/07/2013 08:00:00*3.0924*3.09228*3.0933*3.092
10/07/2013 08:05:00*3.09228*3.0892*3.0927*3.089
10/07/2013 08:10:00*3.0892*3.0907*3.0908*3.0883
10/07/2013 08:15:00*3.0907*3.0903*3.0907*3.0902
10/07/2013 08:20:00*3.0903*3.0912*3.0919*3.0903
10/07/2013 08:25:00*3.0912*3.0907*3.0913*3.0906
10/07/2013 08:30:00*3.0907*3.0904*3.0911*3.0904
10/07/2013 08:35:00*3.0904*3.0897*3.0907*3.0897
10/07/2013 08:40:00*3.0897*3.0899*3.0906*3.0891
10/07/2013 08:45:00*3.0899*3.0921*3.0923*3.0899
10/07/2013 08:50:00*3.0921*3.092*3.093*3.092
10/07/2013 08:55:00*3.092*3.0917*3.0922*3.091
10/07/2013 09:00:00*3.0917*3.0909*3.0917*3.0908
10/07/2013 09:05:00*3.0909*3.0904*3.0911*3.08997
10/07/2013 09:10:00*3.0904*3.09161*3.09306*3.0904
10/07/2013 09:15:00*3.09161*3.0919*3.0926*3.09149
10/07/2013 09:20:00*3.0919*3.0925*3.0933*3.0918
10/07/2013 09:25:00*3.0925*3.0916*3.093*3.0915
10/07/2013 09:30:00*3.0916*3.0906*3.0918*3.0904
10/07/2013 09:35:00*3.0906*3.0909*3.0915*3.0899
10/07/2013 09:40:00*3.0909*3.0919*3.0923*3.0905
10/07/2013 09:45:00*3.0919*3.0912*3.0925*3.091
10/07/2013 09:50:00*3.0912*3.0917*3.0918*3.0903
10/07/2013 09:55:00*3.0917*3.0922*3.0922*3.0915
10/07/2013 10:00:00*3.0922*3.0918*3.0928*3.0916
10/07/2013 10:05:00*3.0918*3.0923*3.0925*3.0912
10/07/2013 10:10:00*3.0923*3.0934*3.0939*3.0923
10/07/2013 10:15:00*3.0934*3.0953*3.0956*3.0929
10/07/2013 10:20:00*3.0953*3.0965*3.0976*3.0952
10/07/2013 10:25:00*3.0965*3.0952*3.0973*3.0952
10/07/2013 10:30:00*3.0952*3.0948*3.0954*3.0939
10/07/2013 10:35:00*3.0948*3.09367*3.095*3.09352
10/07/2013 10:40:00*3.09367*3.09396*3.09401*3.09337
10/07/2013 10:45:00*3.09396*3.09245*3.09402*3.09245
10/07/2013 10:50:00*3.09245*3.09409*3.0942*3.09245
10/07/2013 10:55:00*3.09409*3.09269*3.09409*3.09209
10/07/2013 11:00:00*3.09269*3.08999*3.09269*3.0897
10/07/2013 11:05:00*3.08999*3.09036*3.09094*3.0897
10/07/2013 11:10:00*3.09036*3.09048*3.09056*3.0891
10/07/2013 11:15:00*3.09048*3.0896*3.0909*3.08937
10/07/2013 11:20:00*3.0896*3.0881*3.08991*3.08701
10/07/2013 11:25:00*3.0881*3.0874*3.0883*3.0868
10/07/2013 11:30:00*3.0874*3.08771*3.08929*3.0872
10/07/2013 11:35:00*3.08771*3.089*3.09012*3.0876
10/07/2013 11:40:00*3.089*3.08788*3.0891*3.0877
10/07/2013 11:45:00*3.08788*3.08674*3.08816*3.086
10/07/2013 11:50:00*3.08674*3.08634*3.08858*3.086
10/07/2013 11:55:00*3.08634*3.08698*3.08724*3.0856
10/07/2013 12:00:00*3.08698*3.08894*3.08907*3.0865
10/07/2013 12:05:00*3.08894*3.08662*3.08958*3.08662
10/07/2013 12:10:00*3.08662*3.08755*3.09011*3.08648
10/07/2013 12:15:00*3.08755*3.0888*3.0888*3.08737
10/07/2013 12:20:00*3.0888*3.08821*3.08884*3.08821
10/07/2013 12:25:00*3.08821*3.08846*3.08856*3.0875
10/07/2013 12:30:00*3.08846*3.0879*3.08868*3.0872
10/07/2013 12:35:00*3.0879*3.0879*3.088*3.0872
10/07/2013 12:40:00*3.0879*3.08722*3.0879*3.08707
10/07/2013 12:45:00*3.08722*3.0875*3.0875*3.08659
10/07/2013 12:50:00*3.0875*3.08715*3.08753*3.08715
10/07/2013 12:55:00*3.08715*3.08748*3.0877*3.08714
10/07/2013 13:00:00*3.08748*3.08763*3.08779*3.08729
10/07/2013 13:05:00*3.08763*3.08752*3.08796*3.08723
10/07/2013 13:10:00*3.08752*3.08702*3.08785*3.08663
10/07/2013 13:15:00*3.08702*3.08619*3.08703*3.08616
10/07/2013 13:20:00*3.08619*3.08663*3.08682*3.08619
10/07/2013 13:25:00*3.08663*3.08648*3.08712*3.08646
10/07/2013 13:30:00*3.08648*3.08727*3.0877*3.08635
10/07/2013 13:35:00*3.08727*3.08748*3.08765*3.08722
10/07/2013 13:40:00*3.08748*3.08737*3.08748*3.08676
10/07/2013 13:45:00*3.08737*3.08699*3.08765*3.08621
10/07/2013 13:50:00*3.08699*3.08796*3.08813*3.08699
10/07/2013 13:55:00*3.08796*3.08838*3.08851*3.08779
10/07/2013 14:00:00*3.08838*3.08823*3.08889*3.08671
10/07/2013 14:05:00*3.08823*3.08787*3.08831*3.08699
10/07/2013 14:10:00*3.08787*3.08789*3.08814*3.08761
10/07/2013 14:15:00*3.08789*3.08836*3.08837*3.08749
10/07/2013 14:20:00*3.08836*3.08737*3.08839*3.08713
10/07/2013 14:25:00*3.08737*3.08865*3.0888*3.08737
10/07/2013 14:30:00*3.08865*3.08894*3.08924*3.08848
10/07/2013 14:35:00*3.08894*3.08909*3.08928*3.08889
10/07/2013 14:40:00*3.08909*3.08922*3.08925*3.08906
10/07/2013 14:45:00*3.08922*3.08908*3.08929*3.08899
10/07/2013 14:50:00*3.08908*3.08886*3.08908*3.08784
10/07/2013 14:55:00*3.08886*3.08872*3.089*3.08872
10/07/2013 15:00:00*3.08872*3.08863*3.08886*3.0871
10/07/2013 15:05:00*3.08863*3.08874*3.08901*3.08863
10/07/2013 15:10:00*3.08874*3.08867*3.08904*3.08864
10/07/2013 15:15:00*3.08867*3.08901*3.08901*3.08867
10/07/2013 15:20:00*3.08901*3.08923*3.08942*3.08874
10/07/2013 15:25:00*3.08923*3.08934*3.08934*3.08859
10/07/2013 15:30:00*3.08934*3.08919*3.08934*3.0877
10/07/2013 15:35:00*3.08919*3.08939*3.08939*3.08918
10/07/2013 15:40:00*3.08939*3.08947*3.09007*3.08837
10/07/2013 15:45:00*3.08947*3.0894*3.08969*3.0894
10/07/2013 15:50:00*3.0894*3.0892*3.08949*3.0891
10/07/2013 15:55:00*3.0892*3.08903*3.0892*3.0889
10/07/2013 16:00:00*3.08903*3.08928*3.08957*3.08793
10/07/2013 16:05:00*3.08928*3.09192*3.09192*3.08901
10/07/2013 16:10:00*3.09192*3.09408*3.09564*3.09159
10/07/2013 16:15:00*3.09408*3.09215*3.09462*3.09215
10/07/2013 16:20:00*3.09215*3.09362*3.09421*3.08968
10/07/2013 16:25:00*3.09362*3.09392*3.09401*3.09355
10/07/2013 16:30:00*3.09392*3.09333*3.09392*3.09188
10/07/2013 16:35:00*3.09333*3.09047*3.09333*3.0884
10/07/2013 16:40:00*3.09047*3.092*3.0921*3.09047
10/07/2013 16:45:00*3.092*3.0919*3.092*3.0919
10/07/2013 16:50:00*3.0919*3.09049*3.09197*3.0904
10/07/2013 16:55:00*3.09049*3.0909*3.0913*3.09015
10/07/2013 17:00:00*3.0909*3.09031*3.091*3.09031
