10/03/2013 17:05:00*3.0812*3.0812*3.0812*3.0812
10/03/2013 17:10:00*3.0812*3.0812*3.0812*3.0812
10/03/2013 17:15:00*3.0812*3.0812*3.0812*3.0812
10/03/2013 17:20:00*3.0812*3.0812*3.0812*3.0812
10/03/2013 17:25:00*3.0812*3.0794*3.0812*3.0793
10/03/2013 17:30:00*3.0794*3.0794*3.0795*3.0791
10/03/2013 17:35:00*3.0794*3.0794*3.0795*3.0794
10/03/2013 17:40:00*3.0794*3.0795*3.0797*3.0794
10/03/2013 17:45:00*3.0795*3.0795*3.0796*3.0795
10/03/2013 17:50:00*3.0795*3.079*3.0799*3.079
10/03/2013 17:55:00*3.079*3.079*3.0793*3.079
10/03/2013 18:00:00*3.079*3.0803*3.0809*3.079
10/03/2013 18:05:00*3.0803*3.0804*3.0806*3.0802
10/03/2013 18:10:00*3.0804*3.0804*3.0805*3.0804
10/03/2013 18:15:00*3.0804*3.0808*3.0808*3.0804
10/03/2013 18:20:00*3.0808*3.0805*3.0808*3.0805
10/03/2013 18:25:00*3.0805*3.0796*3.0808*3.0796
10/03/2013 18:30:00*3.0796*3.0796*3.0798*3.0794
10/03/2013 18:35:00*3.0796*3.0802*3.0802*3.0796
10/03/2013 18:40:00*3.0802*3.0798*3.0802*3.0798
10/03/2013 18:45:00*3.0798*3.0797*3.0798*3.0796
10/03/2013 18:50:00*3.0797*3.0792*3.0799*3.079
10/03/2013 18:55:00*3.0792*3.0794*3.0794*3.0792
10/03/2013 19:00:00*3.0794*3.0793*3.0794*3.079
10/03/2013 19:05:00*3.0793*3.0791*3.0795*3.0791
10/03/2013 19:10:00*3.0791*3.0791*3.0791*3.079
10/03/2013 19:15:00*3.0791*3.0791*3.0792*3.0789
10/03/2013 19:20:00*3.0791*3.0794*3.0794*3.0791
10/03/2013 19:25:00*3.0794*3.07901*3.0794*3.07901
10/03/2013 19:30:00*3.07901*3.0819*3.0821*3.0789
10/03/2013 19:35:00*3.0819*3.0786*3.082*3.07839
10/03/2013 19:40:00*3.0786*3.0786*3.0786*3.0786
10/03/2013 19:45:00*3.0786*3.0786*3.0786*3.0786
10/03/2013 19:50:00*3.0786*3.0786*3.0786*3.0786
10/03/2013 19:55:00*3.0786*3.0786*3.0786*3.0786
10/03/2013 20:00:00*3.0786*3.0786*3.0786*3.0786
10/03/2013 20:05:00*3.0786*3.0786*3.0786*3.0786
10/03/2013 20:10:00*3.0786*3.0825*3.0826*3.0786
10/03/2013 20:15:00*3.0825*3.082*3.0826*3.0811
10/03/2013 20:20:00*3.082*3.0817*3.082*3.0813
10/03/2013 20:25:00*3.0817*3.0824*3.0824*3.0816
10/03/2013 20:30:00*3.0824*3.0818*3.0824*3.0818
10/03/2013 20:35:00*3.0818*3.0821*3.0821*3.0818
10/03/2013 20:40:00*3.0821*3.0821*3.0824*3.082
10/03/2013 20:45:00*3.0821*3.0819*3.0824*3.0818
10/03/2013 20:50:00*3.0819*3.0817*3.0819*3.0813
10/03/2013 20:55:00*3.0817*3.0814*3.0817*3.0811
10/03/2013 21:00:00*3.0814*3.0808*3.0814*3.0806
10/03/2013 21:05:00*3.0808*3.0808*3.0813*3.0806
10/03/2013 21:10:00*3.0808*3.0811*3.0811*3.0806
10/03/2013 21:15:00*3.0811*3.0815*3.0818*3.0811
10/03/2013 21:20:00*3.0815*3.0813*3.0815*3.081
10/03/2013 21:25:00*3.0813*3.0813*3.0814*3.081
10/03/2013 21:30:00*3.0813*3.0814*3.0816*3.0813
10/03/2013 21:35:00*3.0814*3.0813*3.0815*3.0812
10/03/2013 21:40:00*3.0813*3.0813*3.0815*3.0813
10/03/2013 21:45:00*3.0813*3.081*3.0813*3.0808
10/03/2013 21:50:00*3.081*3.0812*3.0813*3.081
10/03/2013 21:55:00*3.0812*3.0811*3.0813*3.0808
10/03/2013 22:00:00*3.0811*3.081*3.0811*3.0809
10/03/2013 22:05:00*3.081*3.081*3.0812*3.081
10/03/2013 22:10:00*3.081*3.0811*3.0814*3.0809
10/03/2013 22:15:00*3.0811*3.0806*3.0813*3.0806
10/03/2013 22:20:00*3.0806*3.0803*3.0807*3.0803
10/03/2013 22:25:00*3.0803*3.0804*3.0805*3.0803
10/03/2013 22:30:00*3.0804*3.0804*3.0807*3.0804
10/03/2013 22:35:00*3.0804*3.0812*3.0812*3.0804
10/03/2013 22:40:00*3.0812*3.0815*3.0816*3.0812
10/03/2013 22:45:00*3.0815*3.0814*3.0815*3.0814
10/03/2013 22:50:00*3.0814*3.0813*3.0817*3.0813
10/03/2013 22:55:00*3.0813*3.0811*3.0813*3.0804
10/03/2013 23:00:00*3.0811*3.0814*3.0814*3.0811
10/03/2013 23:05:00*3.0814*3.0814*3.0817*3.0813
10/03/2013 23:10:00*3.0814*3.0809*3.0814*3.0808
10/03/2013 23:15:00*3.0809*3.0813*3.0813*3.0809
10/03/2013 23:20:00*3.0813*3.0816*3.0816*3.0812
10/03/2013 23:25:00*3.0816*3.0817*3.082*3.0816
10/03/2013 23:30:00*3.0817*3.0825*3.0829*3.0817
10/03/2013 23:35:00*3.0825*3.0825*3.0826*3.0825
10/03/2013 23:40:00*3.0825*3.0824*3.0825*3.0817
10/03/2013 23:45:00*3.0824*3.0823*3.0824*3.082
10/03/2013 23:50:00*3.0823*3.0824*3.0824*3.0818
10/03/2013 23:55:00*3.0824*3.0825*3.0825*3.0821
10/04/2013 00:00:00*3.0825*3.0812*3.0828*3.0812
10/04/2013 00:05:00*3.0812*3.0811*3.0812*3.081
10/04/2013 00:10:00*3.0811*3.0836*3.08381*3.0805
10/04/2013 00:15:00*3.0836*3.0789*3.0836*3.0789
10/04/2013 00:20:00*3.0789*3.0841*3.0841*3.0789
10/04/2013 00:25:00*3.0841*3.082*3.0841*3.0795
10/04/2013 00:30:00*3.082*3.0819*3.0821*3.0815
10/04/2013 00:35:00*3.0819*3.0818*3.0819*3.0817
10/04/2013 00:40:00*3.0818*3.0815*3.0818*3.0815
10/04/2013 00:45:00*3.0815*3.083*3.0841*3.0802
10/04/2013 00:50:00*3.083*3.083*3.083*3.0825
10/04/2013 00:55:00*3.083*3.0832*3.0832*3.0827
10/04/2013 01:00:00*3.0832*3.0831*3.0832*3.0828
10/04/2013 01:05:00*3.0831*3.0829*3.0831*3.0788
10/04/2013 01:10:00*3.0829*3.0825*3.0829*3.0825
10/04/2013 01:15:00*3.0825*3.0826*3.0832*3.0824
10/04/2013 01:20:00*3.0826*3.0819*3.0831*3.0816
10/04/2013 01:25:00*3.0819*3.0832*3.0837*3.0819
10/04/2013 01:30:00*3.0832*3.0843*3.0843*3.0829
10/04/2013 01:35:00*3.0843*3.0846*3.0848*3.0843
10/04/2013 01:40:00*3.0846*3.0841*3.0848*3.0841
10/04/2013 01:45:00*3.0841*3.0835*3.0842*3.0835
10/04/2013 01:50:00*3.0835*3.0835*3.0837*3.0834
10/04/2013 01:55:00*3.0835*3.0831*3.0838*3.083
10/04/2013 02:00:00*3.0831*3.0807*3.0831*3.0807
10/04/2013 02:05:00*3.0807*3.0836*3.0841*3.0807
10/04/2013 02:10:00*3.0836*3.0805*3.0836*3.0802
10/04/2013 02:15:00*3.0805*3.0785*3.082*3.0781
10/04/2013 02:20:00*3.0785*3.0788*3.0793*3.078
10/04/2013 02:25:00*3.0788*3.0794*3.0796*3.0786
10/04/2013 02:30:00*3.0794*3.0793*3.0801*3.0788
10/04/2013 02:35:00*3.0793*3.07957*3.0796*3.0789
10/04/2013 02:40:00*3.07957*3.0788*3.07964*3.0783
10/04/2013 02:45:00*3.0788*3.0781*3.0788*3.0773
10/04/2013 02:50:00*3.0781*3.0797*3.08005*3.0777
10/04/2013 02:55:00*3.0797*3.0798*3.0799*3.0791
10/04/2013 03:00:00*3.0798*3.0803*3.0807*3.0794
10/04/2013 03:05:00*3.0803*3.08091*3.0812*3.0803
10/04/2013 03:10:00*3.08091*3.0816*3.0818*3.0806
10/04/2013 03:15:00*3.0816*3.08026*3.0833*3.0802
10/04/2013 03:20:00*3.08026*3.0832*3.0835*3.0802
10/04/2013 03:25:00*3.0832*3.084*3.0851*3.0831
10/04/2013 03:30:00*3.084*3.0829*3.08401*3.0828
10/04/2013 03:35:00*3.0829*3.0827*3.0834*3.0825
10/04/2013 03:40:00*3.0827*3.0839*3.0841*3.0822
10/04/2013 03:45:00*3.0839*3.08484*3.08484*3.0835
10/04/2013 03:50:00*3.08484*3.08623*3.0867*3.08484
10/04/2013 03:55:00*3.08623*3.08475*3.08637*3.08461
10/04/2013 04:00:00*3.08475*3.08648*3.08648*3.0846
10/04/2013 04:05:00*3.08648*3.08567*3.08648*3.08498
10/04/2013 04:10:00*3.08567*3.08646*3.08646*3.0848
10/04/2013 04:15:00*3.08646*3.0875*3.0876*3.0856
10/04/2013 04:20:00*3.0875*3.08772*3.0879*3.0871
10/04/2013 04:25:00*3.08772*3.0887*3.089*3.08761
10/04/2013 04:30:00*3.0887*3.0878*3.0891*3.0875
10/04/2013 04:35:00*3.0878*3.0881*3.0881*3.0875
10/04/2013 04:40:00*3.0881*3.089*3.0897*3.088
10/04/2013 04:45:00*3.089*3.0906*3.0906*3.0889
10/04/2013 04:50:00*3.0906*3.0906*3.0913*3.0903
10/04/2013 04:55:00*3.0906*3.0906*3.09119*3.0892
10/04/2013 05:00:00*3.0906*3.09036*3.0909*3.0894
10/04/2013 05:05:00*3.09036*3.0904*3.09121*3.0895
10/04/2013 05:10:00*3.0904*3.0911*3.0911*3.0893
10/04/2013 05:15:00*3.0911*3.0898*3.0912*3.0893
10/04/2013 05:20:00*3.0898*3.0895*3.09*3.089
10/04/2013 05:25:00*3.0895*3.0894*3.0896*3.0892
10/04/2013 05:30:00*3.0894*3.0896*3.09*3.0892
10/04/2013 05:35:00*3.0896*3.09*3.0902*3.0894
10/04/2013 05:40:00*3.09*3.09004*3.09056*3.08992
10/04/2013 05:45:00*3.09004*3.09048*3.09054*3.08974
10/04/2013 05:50:00*3.09048*3.0908*3.0909*3.0898
10/04/2013 05:55:00*3.0908*3.0931*3.0931*3.0908
10/04/2013 06:00:00*3.0931*3.0927*3.0938*3.0924
10/04/2013 06:05:00*3.0927*3.0935*3.0943*3.09258
10/04/2013 06:10:00*3.0935*3.0932*3.09412*3.0927
10/04/2013 06:15:00*3.0932*3.0925*3.0939*3.0925
10/04/2013 06:20:00*3.0925*3.0923*3.0926*3.0918
10/04/2013 06:25:00*3.0923*3.092*3.0928*3.0914
10/04/2013 06:30:00*3.092*3.0912*3.0926*3.0909
10/04/2013 06:35:00*3.0912*3.0907*3.0914*3.0906
10/04/2013 06:40:00*3.0907*3.0908*3.0911*3.0904
10/04/2013 06:45:00*3.0908*3.0919*3.0923*3.0906
10/04/2013 06:50:00*3.0919*3.0916*3.0921*3.0915
10/04/2013 06:55:00*3.0916*3.0931*3.0931*3.0916
10/04/2013 07:00:00*3.0931*3.09172*3.0936*3.0916
10/04/2013 07:05:00*3.09172*3.0921*3.0924*3.09063
10/04/2013 07:10:00*3.0921*3.0923*3.0926*3.0913
10/04/2013 07:15:00*3.0923*3.09222*3.0935*3.092
10/04/2013 07:20:00*3.09222*3.0911*3.09229*3.0909
10/04/2013 07:25:00*3.0911*3.0921*3.0924*3.091
10/04/2013 07:30:00*3.0921*3.0941*3.0944*3.0918
10/04/2013 07:35:00*3.0941*3.0935*3.0942*3.0932
10/04/2013 07:40:00*3.0935*3.0934*3.0937*3.0929
10/04/2013 07:45:00*3.0934*3.0949*3.0956*3.0934
10/04/2013 07:50:00*3.0949*3.0943*3.095*3.0942
10/04/2013 07:55:00*3.0943*3.0938*3.0943*3.0933
10/04/2013 08:00:00*3.0938*3.0936*3.0938*3.093
10/04/2013 08:05:00*3.0936*3.0926*3.0939*3.0926
10/04/2013 08:10:00*3.0926*3.093*3.0932*3.09223
10/04/2013 08:15:00*3.093*3.0925*3.094*3.0921
10/04/2013 08:20:00*3.0925*3.09198*3.0929*3.09171
10/04/2013 08:25:00*3.09198*3.09187*3.09233*3.09176
10/04/2013 08:30:00*3.09187*3.0903*3.09197*3.09
10/04/2013 08:35:00*3.0903*3.0911*3.0913*3.0902
10/04/2013 08:40:00*3.0911*3.093*3.09332*3.0911
10/04/2013 08:45:00*3.093*3.0926*3.09309*3.0923
10/04/2013 08:50:00*3.0926*3.0933*3.0937*3.0924
10/04/2013 08:55:00*3.0933*3.0925*3.0939*3.0924
10/04/2013 09:00:00*3.0925*3.0948*3.0955*3.0925
10/04/2013 09:05:00*3.0948*3.09362*3.0957*3.09362
10/04/2013 09:10:00*3.09362*3.09401*3.09485*3.09362
10/04/2013 09:15:00*3.09401*3.093*3.09401*3.0926
10/04/2013 09:20:00*3.093*3.0929*3.0931*3.0927
10/04/2013 09:25:00*3.0929*3.09237*3.09293*3.092
10/04/2013 09:30:00*3.09237*3.09315*3.09322*3.09229
10/04/2013 09:35:00*3.09315*3.09404*3.09444*3.09315
10/04/2013 09:40:00*3.09404*3.09391*3.09458*3.09364
10/04/2013 09:45:00*3.09391*3.0938*3.094*3.0933
10/04/2013 09:50:00*3.0938*3.095*3.095*3.0932
10/04/2013 09:55:00*3.095*3.0917*3.0953*3.0916
10/04/2013 10:00:00*3.0917*3.09164*3.0927*3.0911
10/04/2013 10:05:00*3.09164*3.0915*3.09173*3.0905
10/04/2013 10:10:00*3.0915*3.0925*3.0934*3.0912
10/04/2013 10:15:00*3.0925*3.0932*3.0932*3.0916
10/04/2013 10:20:00*3.0932*3.0924*3.0933*3.09195
10/04/2013 10:25:00*3.0924*3.0911*3.09244*3.0904
10/04/2013 10:30:00*3.0911*3.09*3.0917*3.0896
10/04/2013 10:35:00*3.09*3.0913*3.0915*3.0895
10/04/2013 10:40:00*3.0913*3.08922*3.0918*3.0888
10/04/2013 10:45:00*3.08922*3.0886*3.08943*3.08825
10/04/2013 10:50:00*3.0886*3.08937*3.08955*3.08823
10/04/2013 10:55:00*3.08937*3.0892*3.08975*3.0889
10/04/2013 11:00:00*3.0892*3.0918*3.0924*3.089
10/04/2013 11:05:00*3.0918*3.0918*3.0921*3.0912
10/04/2013 11:10:00*3.0918*3.0901*3.0925*3.0901
10/04/2013 11:15:00*3.0901*3.0907*3.0907*3.0882
10/04/2013 11:20:00*3.0907*3.0906*3.0907*3.0896
10/04/2013 11:25:00*3.0906*3.0911*3.0912*3.0902
10/04/2013 11:30:00*3.0911*3.0904*3.0912*3.0897
10/04/2013 11:35:00*3.0904*3.0913*3.0919*3.0904
10/04/2013 11:40:00*3.0913*3.0924*3.0924*3.0911
10/04/2013 11:45:00*3.0924*3.0926*3.0927*3.0923
10/04/2013 11:50:00*3.0926*3.092*3.0928*3.0918
10/04/2013 11:55:00*3.092*3.09366*3.0938*3.092
10/04/2013 12:00:00*3.09366*3.09317*3.0942*3.0929
10/04/2013 12:05:00*3.09317*3.09334*3.09356*3.09247
10/04/2013 12:10:00*3.09334*3.09735*3.09771*3.09334
10/04/2013 12:15:00*3.09735*3.09784*3.09813*3.09647
10/04/2013 12:20:00*3.09784*3.09834*3.09834*3.09677
10/04/2013 12:25:00*3.09834*3.10023*3.10027*3.09834
10/04/2013 12:30:00*3.10023*3.10066*3.10116*3.09998
10/04/2013 12:35:00*3.10066*3.10307*3.10339*3.10066
10/04/2013 12:40:00*3.10307*3.10329*3.10486*3.10287
10/04/2013 12:45:00*3.10329*3.10193*3.10334*3.10169
10/04/2013 12:50:00*3.10193*3.10181*3.10329*3.10181
10/04/2013 12:55:00*3.10181*3.10108*3.10208*3.10082
10/04/2013 13:00:00*3.10108*3.10072*3.10155*3.10043
10/04/2013 13:05:00*3.10072*3.10016*3.10072*3.1
10/04/2013 13:10:00*3.10016*3.09936*3.10064*3.09892
10/04/2013 13:15:00*3.09936*3.10015*3.10026*3.09906
10/04/2013 13:20:00*3.10015*3.10023*3.10071*3.09928
10/04/2013 13:25:00*3.10023*3.09958*3.10053*3.09958
10/04/2013 13:30:00*3.09958*3.09973*3.09981*3.09958
10/04/2013 13:35:00*3.09973*3.10052*3.10069*3.09973
10/04/2013 13:40:00*3.10052*3.09983*3.10064*3.09983
10/04/2013 13:45:00*3.09983*3.09963*3.09983*3.09907
10/04/2013 13:50:00*3.09963*3.09899*3.09968*3.09779
10/04/2013 13:55:00*3.09899*3.09986*3.09986*3.09787
10/04/2013 14:00:00*3.09986*3.09979*3.10066*3.09979
10/04/2013 14:05:00*3.09979*3.09989*3.10018*3.0994
10/04/2013 14:10:00*3.09989*3.099*3.10002*3.099
10/04/2013 14:15:00*3.099*3.09939*3.09953*3.099
10/04/2013 14:20:00*3.09939*3.0985*3.09952*3.0985
10/04/2013 14:25:00*3.0985*3.09962*3.09996*3.09804
10/04/2013 14:30:00*3.09962*3.09984*3.09995*3.0995
10/04/2013 14:35:00*3.09984*3.09833*3.09984*3.09776
10/04/2013 14:40:00*3.09833*3.09945*3.09973*3.09665
10/04/2013 14:45:00*3.09945*3.09949*3.09962*3.09925
10/04/2013 14:50:00*3.09949*3.09904*3.09949*3.09904
10/04/2013 14:55:00*3.09904*3.09729*3.09904*3.09717
10/04/2013 15:00:00*3.09729*3.0974*3.09814*3.09691
10/04/2013 15:05:00*3.0974*3.0971*3.0975*3.09697
10/04/2013 15:10:00*3.0971*3.09739*3.09739*3.09697
10/04/2013 15:15:00*3.09739*3.09668*3.09762*3.09607
10/04/2013 15:20:00*3.09668*3.09721*3.09721*3.09639
10/04/2013 15:25:00*3.09721*3.0961*3.0978*3.0961
10/04/2013 15:30:00*3.0961*3.09894*3.09894*3.0961
10/04/2013 15:35:00*3.09894*3.09917*3.09935*3.09878
10/04/2013 15:40:00*3.09917*3.09905*3.09917*3.09875
10/04/2013 15:45:00*3.09905*3.0989*3.09905*3.09865
10/04/2013 15:50:00*3.0989*3.09922*3.09945*3.0989
10/04/2013 15:55:00*3.09922*3.09895*3.09922*3.09835
10/04/2013 16:00:00*3.09895*3.09753*3.0991*3.09621
10/04/2013 16:05:00*3.09753*3.0968*3.09775*3.09559
10/04/2013 16:10:00*3.0968*3.09678*3.0968*3.09654
10/04/2013 16:15:00*3.09678*3.09581*3.09678*3.09581
10/04/2013 16:20:00*3.09581*3.09549*3.09717*3.09497
10/04/2013 16:25:00*3.09549*3.09591*3.09591*3.09549
10/04/2013 16:30:00*3.09591*3.09614*3.09772*3.09561
10/04/2013 16:35:00*3.09614*3.09542*3.09614*3.09542
10/04/2013 16:40:00*3.09542*3.09485*3.09561*3.09461
10/04/2013 16:45:00*3.09485*3.09515*3.09535*3.09449
10/04/2013 16:50:00*3.09515*3.09518*3.09518*3.09497
