10/02/2013 17:05:00*3.10075*3.10075*3.10075*3.10075
10/02/2013 17:10:00*3.10075*3.10075*3.10075*3.10075
10/02/2013 17:15:00*3.10075*3.10075*3.10075*3.10075
10/02/2013 17:20:00*3.10075*3.10075*3.10075*3.10075
10/02/2013 17:25:00*3.10075*3.09997*3.10075*3.09961
10/02/2013 17:30:00*3.09997*3.10009*3.10079*3.09956
10/02/2013 17:35:00*3.10009*3.10175*3.10175*3.0989
10/02/2013 17:40:00*3.10175*3.09664*3.10175*3.09644
10/02/2013 17:45:00*3.09664*3.09664*3.09664*3.09664
10/02/2013 17:50:00*3.09664*3.09664*3.09664*3.09664
10/02/2013 17:55:00*3.09664*3.09664*3.09664*3.09664
10/02/2013 18:00:00*3.09664*3.0964*3.09664*3.0964
10/02/2013 18:05:00*3.0964*3.0966*3.0977*3.0961
10/02/2013 18:10:00*3.0966*3.0979*3.0979*3.0966
10/02/2013 18:15:00*3.0979*3.0974*3.0979*3.0972
10/02/2013 18:20:00*3.0974*3.0977*3.0978*3.0974
10/02/2013 18:25:00*3.0977*3.0981*3.0984*3.0977
10/02/2013 18:30:00*3.0981*3.0982*3.0983*3.0977
10/02/2013 18:35:00*3.0982*3.0982*3.0983*3.0982
10/02/2013 18:40:00*3.0982*3.0983*3.0983*3.0981
10/02/2013 18:45:00*3.0983*3.0975*3.0983*3.0975
10/02/2013 18:50:00*3.0975*3.0976*3.0979*3.0975
10/02/2013 18:55:00*3.0976*3.0978*3.0978*3.0976
10/02/2013 19:00:00*3.0978*3.0977*3.0978*3.0975
10/02/2013 19:05:00*3.0977*3.0977*3.0981*3.0976
10/02/2013 19:10:00*3.0977*3.0975*3.0977*3.0975
10/02/2013 19:15:00*3.0975*3.0967*3.0975*3.0967
10/02/2013 19:20:00*3.0967*3.0968*3.0971*3.0967
10/02/2013 19:25:00*3.0968*3.0969*3.0969*3.0968
10/02/2013 19:30:00*3.0969*3.0966*3.0979*3.0966
10/02/2013 19:35:00*3.0966*3.0962*3.0966*3.0961
10/02/2013 19:40:00*3.0962*3.0957*3.0963*3.0957
10/02/2013 19:45:00*3.0957*3.0967*3.0967*3.0957
10/02/2013 19:50:00*3.0967*3.096*3.0967*3.096
10/02/2013 19:55:00*3.096*3.0965*3.0966*3.0959
10/02/2013 20:00:00*3.0965*3.0957*3.0965*3.0955
10/02/2013 20:05:00*3.0957*3.0971*3.0971*3.0957
10/02/2013 20:10:00*3.0971*3.0993*3.0993*3.097
10/02/2013 20:15:00*3.0993*3.0987*3.0993*3.0984
10/02/2013 20:20:00*3.0987*3.0979*3.0987*3.0978
10/02/2013 20:25:00*3.0979*3.0983*3.0985*3.0979
10/02/2013 20:30:00*3.0983*3.0983*3.0989*3.0983
10/02/2013 20:35:00*3.0983*3.0984*3.0987*3.0981
10/02/2013 20:40:00*3.0984*3.0989*3.0989*3.0984
10/02/2013 20:45:00*3.0989*3.0987*3.0989*3.0986
10/02/2013 20:50:00*3.0987*3.099*3.0992*3.0986
10/02/2013 20:55:00*3.099*3.0989*3.099*3.0988
10/02/2013 21:00:00*3.0989*3.0987*3.0989*3.0984
10/02/2013 21:05:00*3.0987*3.0988*3.099*3.0985
10/02/2013 21:10:00*3.0988*3.0986*3.099*3.0986
10/02/2013 21:15:00*3.0986*3.0991*3.0991*3.0985
10/02/2013 21:20:00*3.0991*3.0992*3.0993*3.0986
10/02/2013 21:25:00*3.0992*3.0989*3.0992*3.0989
10/02/2013 21:30:00*3.0989*3.0983*3.099*3.0983
10/02/2013 21:35:00*3.0983*3.0983*3.099*3.0983
10/02/2013 21:40:00*3.0983*3.0974*3.0986*3.097
10/02/2013 21:45:00*3.0974*3.0974*3.0975*3.0967
10/02/2013 21:50:00*3.0974*3.0968*3.0974*3.0968
10/02/2013 21:55:00*3.0968*3.0968*3.0968*3.0964
10/02/2013 22:00:00*3.0968*3.0955*3.0968*3.0955
10/02/2013 22:05:00*3.0955*3.0912*3.0955*3.0901
10/02/2013 22:10:00*3.0912*3.0924*3.0926*3.0901
10/02/2013 22:15:00*3.0924*3.0928*3.0928*3.0919
10/02/2013 22:20:00*3.0928*3.0928*3.0929*3.0925
10/02/2013 22:25:00*3.0928*3.0915*3.0928*3.0915
10/02/2013 22:30:00*3.0915*3.0916*3.0921*3.0915
10/02/2013 22:35:00*3.0916*3.0918*3.0924*3.0913
10/02/2013 22:40:00*3.0918*3.092*3.0931*3.0918
10/02/2013 22:45:00*3.092*3.0932*3.0932*3.092
10/02/2013 22:50:00*3.0932*3.0937*3.0938*3.0932
10/02/2013 22:55:00*3.0937*3.0939*3.094*3.0934
10/02/2013 23:00:00*3.0939*3.0945*3.0949*3.0937
10/02/2013 23:05:00*3.0945*3.0934*3.0945*3.0934
10/02/2013 23:10:00*3.0934*3.0942*3.0946*3.0932
10/02/2013 23:15:00*3.0942*3.09333*3.0948*3.0926
10/02/2013 23:20:00*3.09333*3.09263*3.09355*3.0926
10/02/2013 23:25:00*3.09263*3.0919*3.09282*3.0919
10/02/2013 23:30:00*3.0919*3.0919*3.092*3.0918
10/02/2013 23:35:00*3.0919*3.09151*3.09282*3.0911
10/02/2013 23:40:00*3.09151*3.09799*3.09813*3.09151
10/02/2013 23:45:00*3.09799*3.0947*3.09799*3.0947
10/02/2013 23:50:00*3.0947*3.0946*3.0947*3.0945
10/02/2013 23:55:00*3.0946*3.09555*3.09555*3.0946
10/03/2013 00:00:00*3.09555*3.0953*3.09555*3.0952
10/03/2013 00:05:00*3.0953*3.093*3.09537*3.0916
10/03/2013 00:10:00*3.093*3.09191*3.0931*3.09191
10/03/2013 00:15:00*3.09191*3.0921*3.0922*3.09191
10/03/2013 00:20:00*3.0921*3.092*3.0921*3.0919
10/03/2013 00:25:00*3.092*3.092*3.0922*3.092
10/03/2013 00:30:00*3.092*3.0923*3.0924*3.092
10/03/2013 00:35:00*3.0923*3.0923*3.0927*3.0923
10/03/2013 00:40:00*3.0923*3.0924*3.0924*3.0922
10/03/2013 00:45:00*3.0924*3.0927*3.0928*3.0924
10/03/2013 00:50:00*3.0927*3.0934*3.09738*3.09264
10/03/2013 00:55:00*3.0934*3.0929*3.0934*3.0929
10/03/2013 01:00:00*3.0929*3.0922*3.093*3.0922
10/03/2013 01:05:00*3.0922*3.09735*3.09742*3.09166
10/03/2013 01:10:00*3.09735*3.09733*3.09746*3.09733
10/03/2013 01:15:00*3.09733*3.09737*3.09787*3.09733
10/03/2013 01:20:00*3.09737*3.0939*3.09761*3.0929
10/03/2013 01:25:00*3.0939*3.0939*3.0939*3.0939
10/03/2013 01:30:00*3.0939*3.0929*3.0939*3.0929
10/03/2013 01:35:00*3.0929*3.0929*3.0936*3.0928
10/03/2013 01:40:00*3.0929*3.0946*3.095*3.0928
10/03/2013 01:45:00*3.0946*3.0956*3.0959*3.0945
10/03/2013 01:50:00*3.0956*3.0973*3.0973*3.0954
10/03/2013 01:55:00*3.0973*3.0955*3.0973*3.0952
10/03/2013 02:00:00*3.0955*3.0947*3.0963*3.0947
10/03/2013 02:05:00*3.0947*3.0958*3.098*3.0947
10/03/2013 02:10:00*3.0958*3.0976*3.0978*3.0948
10/03/2013 02:15:00*3.0976*3.0971*3.0987*3.09312
10/03/2013 02:20:00*3.0971*3.0968*3.0973*3.0964
10/03/2013 02:25:00*3.0968*3.0977*3.0984*3.0964
10/03/2013 02:30:00*3.0977*3.0979*3.09911*3.0968
10/03/2013 02:35:00*3.0979*3.09768*3.09932*3.09742
10/03/2013 02:40:00*3.09768*3.0954*3.09782*3.0951
10/03/2013 02:45:00*3.0954*3.0956*3.0959*3.0951
10/03/2013 02:50:00*3.0956*3.0949*3.0958*3.0947
10/03/2013 02:55:00*3.0949*3.0946*3.0956*3.0941
10/03/2013 03:00:00*3.0946*3.09075*3.0947*3.0906
10/03/2013 03:05:00*3.09075*3.0919*3.09312*3.0899
10/03/2013 03:10:00*3.0919*3.095*3.09506*3.0918
10/03/2013 03:15:00*3.095*3.0946*3.095*3.0935
10/03/2013 03:20:00*3.0946*3.0942*3.0966*3.0942
10/03/2013 03:25:00*3.0942*3.094*3.0947*3.0934
10/03/2013 03:30:00*3.094*3.0949*3.0949*3.0932
10/03/2013 03:35:00*3.0949*3.09403*3.0952*3.09403
10/03/2013 03:40:00*3.09403*3.0953*3.0955*3.09374
10/03/2013 03:45:00*3.0953*3.0945*3.0959*3.0939
10/03/2013 03:50:00*3.0945*3.0928*3.0948*3.0918
10/03/2013 03:55:00*3.0928*3.0939*3.095*3.0922
10/03/2013 04:00:00*3.0939*3.0921*3.0942*3.0914
10/03/2013 04:05:00*3.0921*3.0929*3.093*3.0917
10/03/2013 04:10:00*3.0929*3.09236*3.09344*3.09216
10/03/2013 04:15:00*3.09236*3.0943*3.0946*3.09226
10/03/2013 04:20:00*3.0943*3.09402*3.09445*3.0935
10/03/2013 04:25:00*3.09402*3.0948*3.0949*3.09332
10/03/2013 04:30:00*3.0948*3.0958*3.0967*3.0941
10/03/2013 04:35:00*3.0958*3.0931*3.0959*3.0921
10/03/2013 04:40:00*3.0931*3.0936*3.0955*3.093
10/03/2013 04:45:00*3.0936*3.0923*3.09409*3.0918
10/03/2013 04:50:00*3.0923*3.093*3.0932*3.0918
10/03/2013 04:55:00*3.093*3.0947*3.0947*3.0929
10/03/2013 05:00:00*3.0947*3.0938*3.0953*3.0936
10/03/2013 05:05:00*3.0938*3.0888*3.0938*3.0887
10/03/2013 05:10:00*3.0888*3.08926*3.09046*3.0888
10/03/2013 05:15:00*3.08926*3.0909*3.0918*3.08917
10/03/2013 05:20:00*3.0909*3.0914*3.0914*3.0901
10/03/2013 05:25:00*3.0914*3.0911*3.0919*3.0903
10/03/2013 05:30:00*3.0911*3.0906*3.0911*3.0902
10/03/2013 05:35:00*3.0906*3.0899*3.0914*3.0891
10/03/2013 05:40:00*3.0899*3.0892*3.09*3.0882
10/03/2013 05:45:00*3.0892*3.0893*3.0898*3.0886
10/03/2013 05:50:00*3.0893*3.0891*3.0901*3.0886
10/03/2013 05:55:00*3.0891*3.089*3.0893*3.0881
10/03/2013 06:00:00*3.089*3.0904*3.0904*3.0878
10/03/2013 06:05:00*3.0904*3.0895*3.0909*3.0886
10/03/2013 06:10:00*3.0895*3.0885*3.0898*3.0879
10/03/2013 06:15:00*3.0885*3.0872*3.0888*3.087
10/03/2013 06:20:00*3.0872*3.0865*3.0872*3.0853
10/03/2013 06:25:00*3.0865*3.0882*3.0884*3.0863
10/03/2013 06:30:00*3.0882*3.0888*3.089*3.0881
10/03/2013 06:35:00*3.0888*3.0884*3.0892*3.0882
10/03/2013 06:40:00*3.0884*3.0886*3.0892*3.0881
10/03/2013 06:45:00*3.0886*3.08992*3.09024*3.0883
10/03/2013 06:50:00*3.08992*3.09039*3.09044*3.0896
10/03/2013 06:55:00*3.09039*3.09005*3.09047*3.08985
10/03/2013 07:00:00*3.09005*3.09175*3.09198*3.09005
10/03/2013 07:05:00*3.09175*3.09137*3.09238*3.0908
10/03/2013 07:10:00*3.09137*3.0905*3.09147*3.0897
10/03/2013 07:15:00*3.0905*3.0916*3.0918*3.09047
10/03/2013 07:20:00*3.0916*3.09125*3.09184*3.09123
10/03/2013 07:25:00*3.09125*3.0914*3.09142*3.0901
10/03/2013 07:30:00*3.0914*3.0909*3.09159*3.09077
10/03/2013 07:35:00*3.0909*3.0902*3.0913*3.09
10/03/2013 07:40:00*3.0902*3.0902*3.0904*3.0897
10/03/2013 07:45:00*3.0902*3.09*3.0907*3.09
10/03/2013 07:50:00*3.09*3.0898*3.0908*3.0892
10/03/2013 07:55:00*3.0898*3.0887*3.0898*3.0884
10/03/2013 08:00:00*3.0887*3.0885*3.0888*3.0883
10/03/2013 08:05:00*3.0885*3.0883*3.0885*3.0876
10/03/2013 08:10:00*3.0883*3.0915*3.0918*3.0883
10/03/2013 08:15:00*3.0915*3.0929*3.093*3.0911
10/03/2013 08:20:00*3.0929*3.0908*3.0929*3.0907
10/03/2013 08:25:00*3.0908*3.0912*3.0914*3.0901
10/03/2013 08:30:00*3.0912*3.091*3.092*3.0909
10/03/2013 08:35:00*3.091*3.0868*3.0916*3.0868
10/03/2013 08:40:00*3.0868*3.085*3.0876*3.0839
10/03/2013 08:45:00*3.085*3.0862*3.0868*3.0845
10/03/2013 08:50:00*3.0862*3.0865*3.0871*3.0859
10/03/2013 08:55:00*3.0865*3.0866*3.0875*3.0863
10/03/2013 09:00:00*3.0866*3.0876*3.0878*3.0851
10/03/2013 09:05:00*3.0876*3.0885*3.0894*3.087
10/03/2013 09:10:00*3.0885*3.0876*3.0886*3.0873
10/03/2013 09:15:00*3.0876*3.08796*3.08831*3.0864
10/03/2013 09:20:00*3.08796*3.0883*3.0893*3.08796
10/03/2013 09:25:00*3.0883*3.0886*3.0898*3.088
10/03/2013 09:30:00*3.0886*3.0887*3.0896*3.0884
10/03/2013 09:35:00*3.0887*3.0877*3.09*3.0873
10/03/2013 09:40:00*3.0877*3.0873*3.0882*3.0869
10/03/2013 09:45:00*3.0873*3.0888*3.08919*3.0871
10/03/2013 09:50:00*3.0888*3.08744*3.08888*3.0872
10/03/2013 09:55:00*3.08744*3.08549*3.08744*3.0853
10/03/2013 10:00:00*3.08549*3.0856*3.086*3.0851
10/03/2013 10:05:00*3.0856*3.0795*3.0856*3.0789
10/03/2013 10:10:00*3.0795*3.0827*3.0833*3.0789
10/03/2013 10:15:00*3.0827*3.0841*3.0846*3.0826
10/03/2013 10:20:00*3.0841*3.0847*3.0848*3.0826
10/03/2013 10:25:00*3.0847*3.08509*3.0858*3.0845
10/03/2013 10:30:00*3.08509*3.08586*3.0866*3.0849
10/03/2013 10:35:00*3.08586*3.0873*3.0902*3.08586
10/03/2013 10:40:00*3.0873*3.0852*3.0892*3.0852
10/03/2013 10:45:00*3.0852*3.0856*3.0866*3.0838
10/03/2013 10:50:00*3.0856*3.0857*3.0868*3.0853
10/03/2013 10:55:00*3.0857*3.0834*3.0865*3.0833
10/03/2013 11:00:00*3.0834*3.0844*3.0851*3.0828
10/03/2013 11:05:00*3.0844*3.085*3.0852*3.0827
10/03/2013 11:10:00*3.085*3.0857*3.0865*3.0845
10/03/2013 11:15:00*3.0857*3.0857*3.0866*3.0852
10/03/2013 11:20:00*3.0857*3.0827*3.0857*3.0821
10/03/2013 11:25:00*3.0827*3.0844*3.0846*3.0827
10/03/2013 11:30:00*3.0844*3.0834*3.0847*3.083
10/03/2013 11:35:00*3.0834*3.0856*3.0869*3.0832
10/03/2013 11:40:00*3.0856*3.0844*3.0864*3.0834
10/03/2013 11:45:00*3.0844*3.0835*3.0846*3.0831
10/03/2013 11:50:00*3.0835*3.0819*3.0839*3.081
10/03/2013 11:55:00*3.0819*3.0804*3.0824*3.08
10/03/2013 12:00:00*3.0804*3.081*3.0814*3.0796
10/03/2013 12:05:00*3.081*3.08224*3.08247*3.0798
10/03/2013 12:10:00*3.08224*3.08222*3.0826*3.08162
10/03/2013 12:15:00*3.08222*3.0828*3.0831*3.08222
10/03/2013 12:20:00*3.0828*3.08292*3.08342*3.0819
10/03/2013 12:25:00*3.08292*3.08105*3.08293*3.0803
10/03/2013 12:30:00*3.08105*3.08178*3.08205*3.08083
10/03/2013 12:35:00*3.08178*3.08221*3.0833*3.08155
10/03/2013 12:40:00*3.08221*3.0822*3.08255*3.08184
10/03/2013 12:45:00*3.0822*3.08194*3.08262*3.08194
10/03/2013 12:50:00*3.08194*3.08276*3.08371*3.08183
10/03/2013 12:55:00*3.08276*3.08298*3.08314*3.08208
10/03/2013 13:00:00*3.08298*3.08299*3.08371*3.08298
10/03/2013 13:05:00*3.08299*3.08345*3.08345*3.08262
10/03/2013 13:10:00*3.08345*3.08455*3.08465*3.08332
10/03/2013 13:15:00*3.08455*3.0838*3.08455*3.08281
10/03/2013 13:20:00*3.0838*3.08283*3.08399*3.0823
10/03/2013 13:25:00*3.08283*3.08342*3.08348*3.08267
10/03/2013 13:30:00*3.08342*3.0834*3.08387*3.08312
10/03/2013 13:35:00*3.0834*3.08309*3.08403*3.08299
10/03/2013 13:40:00*3.08309*3.08263*3.08386*3.08233
10/03/2013 13:45:00*3.08263*3.08239*3.08303*3.08213
10/03/2013 13:50:00*3.08239*3.08329*3.08334*3.08222
10/03/2013 13:55:00*3.08329*3.08316*3.08337*3.08274
10/03/2013 14:00:00*3.08316*3.08437*3.08454*3.08307
10/03/2013 14:05:00*3.08437*3.08426*3.08478*3.08421
10/03/2013 14:10:00*3.08426*3.08377*3.08442*3.08361
10/03/2013 14:15:00*3.08377*3.08353*3.08388*3.08344
10/03/2013 14:20:00*3.08353*3.08341*3.08353*3.08294
10/03/2013 14:25:00*3.08341*3.08165*3.0842*3.0815
10/03/2013 14:30:00*3.08165*3.08321*3.08388*3.08134
10/03/2013 14:35:00*3.08321*3.08232*3.08321*3.08166
10/03/2013 14:40:00*3.08232*3.08233*3.08295*3.08178
10/03/2013 14:45:00*3.08233*3.08249*3.08267*3.08226
10/03/2013 14:50:00*3.08249*3.08067*3.08249*3.0801
10/03/2013 14:55:00*3.08067*3.08076*3.08083*3.08014
10/03/2013 15:00:00*3.08076*3.08127*3.08157*3.08076
10/03/2013 15:05:00*3.08127*3.0812*3.0816*3.08053
10/03/2013 15:10:00*3.0812*3.08122*3.08133*3.08101
10/03/2013 15:15:00*3.08122*3.08148*3.08162*3.08094
10/03/2013 15:20:00*3.08148*3.08179*3.08194*3.0811
10/03/2013 15:25:00*3.08179*3.08188*3.08198*3.0814
10/03/2013 15:30:00*3.08188*3.08187*3.08212*3.08181
10/03/2013 15:35:00*3.08187*3.08181*3.08224*3.0813
10/03/2013 15:40:00*3.08181*3.08128*3.08195*3.08128
10/03/2013 15:45:00*3.08128*3.08143*3.08153*3.0811
10/03/2013 15:50:00*3.08143*3.08141*3.08164*3.08134
10/03/2013 15:55:00*3.08141*3.08133*3.08152*3.08126
10/03/2013 16:00:00*3.08133*3.08115*3.08149*3.08113
10/03/2013 16:05:00*3.08115*3.08167*3.08182*3.08115
10/03/2013 16:10:00*3.08167*3.08177*3.082*3.08156
10/03/2013 16:15:00*3.08177*3.08175*3.08187*3.08157
10/03/2013 16:20:00*3.08175*3.08176*3.08195*3.0814
10/03/2013 16:25:00*3.08176*3.08157*3.08176*3.08149
10/03/2013 16:30:00*3.08157*3.0829*3.0829*3.08115
10/03/2013 16:35:00*3.0829*3.083*3.083*3.0828
10/03/2013 16:40:00*3.083*3.0829*3.083*3.0828
10/03/2013 16:45:00*3.0829*3.0829*3.0831*3.0829
10/03/2013 16:50:00*3.0829*3.0808*3.083*3.0808
10/03/2013 16:55:00*3.0808*3.0809*3.0809*3.0807
10/03/2013 17:00:00*3.0809*3.0812*3.0812*3.0808
