10/01/2013 17:05:00*3.11694*3.11694*3.11694*3.11694
10/01/2013 17:10:00*3.11694*3.11694*3.11694*3.11694
10/01/2013 17:15:00*3.11694*3.11694*3.11694*3.11694
10/01/2013 17:20:00*3.11694*3.11694*3.11694*3.11694
10/01/2013 17:25:00*3.11694*3.11694*3.11694*3.11694
10/01/2013 17:30:00*3.11694*3.11694*3.11694*3.11694
10/01/2013 17:35:00*3.11694*3.11694*3.11694*3.11694
10/01/2013 17:40:00*3.11694*3.11694*3.11694*3.11694
10/01/2013 17:45:00*3.11694*3.11694*3.11694*3.11694
10/01/2013 17:50:00*3.11694*3.11694*3.11694*3.11694
10/01/2013 17:55:00*3.11694*3.11694*3.11694*3.11694
10/01/2013 18:00:00*3.11694*3.11694*3.11694*3.11694
10/01/2013 18:05:00*3.11694*3.1161*3.11694*3.1161
10/01/2013 18:10:00*3.1161*3.1159*3.1161*3.1158
10/01/2013 18:15:00*3.1159*3.1153*3.1159*3.1153
10/01/2013 18:20:00*3.1153*3.1154*3.1154*3.1153
10/01/2013 18:25:00*3.1154*3.1161*3.1161*3.1154
10/01/2013 18:30:00*3.1161*3.1164*3.1164*3.116
10/01/2013 18:35:00*3.1164*3.1166*3.1166*3.1164
10/01/2013 18:40:00*3.1166*3.1164*3.1166*3.1164
10/01/2013 18:45:00*3.1164*3.1171*3.1197*3.1164
10/01/2013 18:50:00*3.1171*3.1176*3.1176*3.1171
10/01/2013 18:55:00*3.1176*3.1172*3.1176*3.1171
10/01/2013 19:00:00*3.1172*3.117*3.1172*3.117
10/01/2013 19:05:00*3.117*3.1171*3.1171*3.117
10/01/2013 19:10:00*3.1171*3.1175*3.1175*3.1171
10/01/2013 19:15:00*3.1175*3.1184*3.1184*3.1174
10/01/2013 19:20:00*3.1184*3.1181*3.1184*3.1175
10/01/2013 19:25:00*3.1181*3.119*3.119*3.1181
10/01/2013 19:30:00*3.119*3.1185*3.1192*3.1184
10/01/2013 19:35:00*3.1185*3.1189*3.1189*3.1183
10/01/2013 19:40:00*3.1189*3.1184*3.1189*3.1183
10/01/2013 19:45:00*3.1184*3.1183*3.1184*3.1182
10/01/2013 19:50:00*3.1183*3.1177*3.1183*3.1177
10/01/2013 19:55:00*3.1177*3.1182*3.1182*3.1175
10/01/2013 20:00:00*3.1182*3.1177*3.1182*3.1176
10/01/2013 20:05:00*3.1177*3.1175*3.1178*3.1174
10/01/2013 20:10:00*3.1175*3.118*3.1185*3.1175
10/01/2013 20:15:00*3.118*3.1202*3.1202*3.1177
10/01/2013 20:20:00*3.1202*3.1204*3.1207*3.1199
10/01/2013 20:25:00*3.1204*3.1212*3.1219*3.1204
10/01/2013 20:30:00*3.1212*3.1207*3.1212*3.1207
10/01/2013 20:35:00*3.1207*3.1203*3.1208*3.1202
10/01/2013 20:40:00*3.1203*3.1214*3.1214*3.1203
10/01/2013 20:45:00*3.1214*3.1215*3.1219*3.1211
10/01/2013 20:50:00*3.1215*3.1216*3.1216*3.121
10/01/2013 20:55:00*3.1216*3.1212*3.1217*3.1212
10/01/2013 21:00:00*3.1212*3.1213*3.1218*3.121
10/01/2013 21:05:00*3.1213*3.1211*3.1213*3.1211
10/01/2013 21:10:00*3.1211*3.1209*3.1213*3.1207
10/01/2013 21:15:00*3.1209*3.1205*3.1211*3.1205
10/01/2013 21:20:00*3.1205*3.1204*3.1207*3.1203
10/01/2013 21:25:00*3.1204*3.1205*3.1205*3.1204
10/01/2013 21:30:00*3.1205*3.1208*3.1208*3.1204
10/01/2013 21:35:00*3.1208*3.1212*3.1217*3.1208
10/01/2013 21:40:00*3.1212*3.1212*3.1215*3.1212
10/01/2013 21:45:00*3.1212*3.1212*3.1215*3.1211
10/01/2013 21:50:00*3.1212*3.1211*3.1214*3.1208
10/01/2013 21:55:00*3.1211*3.1216*3.1216*3.1211
10/01/2013 22:00:00*3.1216*3.1211*3.1217*3.1211
10/01/2013 22:05:00*3.1211*3.1209*3.1214*3.1204
10/01/2013 22:10:00*3.1209*3.1214*3.1214*3.1209
10/01/2013 22:15:00*3.1214*3.1211*3.1214*3.121
10/01/2013 22:20:00*3.1211*3.1206*3.1213*3.1206
10/01/2013 22:25:00*3.1206*3.1205*3.1208*3.1203
10/01/2013 22:30:00*3.1205*3.1206*3.1208*3.1204
10/01/2013 22:35:00*3.1206*3.1205*3.1207*3.1204
10/01/2013 22:40:00*3.1205*3.1204*3.1206*3.1203
10/01/2013 22:45:00*3.1204*3.1204*3.1205*3.1204
10/01/2013 22:50:00*3.1204*3.1204*3.1205*3.1202
10/01/2013 22:55:00*3.1204*3.1202*3.1204*3.1201
10/01/2013 23:00:00*3.1202*3.1192*3.1202*3.1192
10/01/2013 23:05:00*3.1192*3.1187*3.1193*3.1187
10/01/2013 23:10:00*3.1187*3.1194*3.1194*3.1187
10/01/2013 23:15:00*3.1194*3.1189*3.1195*3.1189
10/01/2013 23:20:00*3.1189*3.1191*3.1191*3.1187
10/01/2013 23:25:00*3.1191*3.1191*3.1191*3.1188
10/01/2013 23:30:00*3.1191*3.119*3.1195*3.119
10/01/2013 23:35:00*3.119*3.1191*3.1194*3.119
10/01/2013 23:40:00*3.1191*3.1196*3.1196*3.119
10/01/2013 23:45:00*3.1196*3.1193*3.1196*3.1193
10/01/2013 23:50:00*3.1193*3.1198*3.12*3.1193
10/01/2013 23:55:00*3.1198*3.1195*3.12*3.1195
10/02/2013 00:00:00*3.1195*3.1197*3.1197*3.1195
10/02/2013 00:05:00*3.1197*3.1197*3.1197*3.1191
10/02/2013 00:10:00*3.1197*3.1194*3.1197*3.1192
10/02/2013 00:15:00*3.1194*3.1192*3.1194*3.119
10/02/2013 00:20:00*3.1192*3.1192*3.1194*3.119
10/02/2013 00:25:00*3.1192*3.119*3.1192*3.119
10/02/2013 00:30:00*3.119*3.1195*3.1195*3.119
10/02/2013 00:35:00*3.1195*3.1197*3.1197*3.1195
10/02/2013 00:40:00*3.1197*3.12*3.1201*3.1196
10/02/2013 00:45:00*3.12*3.1199*3.1201*3.1198
10/02/2013 00:50:00*3.1199*3.1198*3.1199*3.1198
10/02/2013 00:55:00*3.1198*3.1202*3.1208*3.1198
10/02/2013 01:00:00*3.1202*3.1202*3.1202*3.1199
10/02/2013 01:05:00*3.1202*3.1201*3.1202*3.1201
10/02/2013 01:10:00*3.1201*3.1216*3.12176*3.1201
10/02/2013 01:15:00*3.1216*3.1217*3.12251*3.1214
10/02/2013 01:20:00*3.1217*3.1209*3.1217*3.1209
10/02/2013 01:25:00*3.1209*3.121*3.1211*3.1207
10/02/2013 01:30:00*3.121*3.1216*3.1217*3.1208
10/02/2013 01:35:00*3.1216*3.1224*3.1225*3.1216
10/02/2013 01:40:00*3.1224*3.1241*3.1246*3.1223
10/02/2013 01:45:00*3.1241*3.1241*3.1246*3.1239
10/02/2013 01:50:00*3.1241*3.1238*3.1245*3.1238
10/02/2013 01:55:00*3.1238*3.1235*3.124*3.1234
10/02/2013 02:00:00*3.1235*3.1226*3.1242*3.1225
10/02/2013 02:05:00*3.1226*3.1245*3.1246*3.1223
10/02/2013 02:10:00*3.1245*3.1235*3.1247*3.1235
10/02/2013 02:15:00*3.1235*3.123*3.124*3.1228
10/02/2013 02:20:00*3.123*3.1235*3.1236*3.123
10/02/2013 02:25:00*3.1235*3.1222*3.1236*3.122
10/02/2013 02:30:00*3.1222*3.12402*3.1244*3.1222
10/02/2013 02:35:00*3.12402*3.1248*3.12544*3.1235
10/02/2013 02:40:00*3.1248*3.1234*3.1249*3.1232
10/02/2013 02:45:00*3.1234*3.1222*3.1236*3.1222
10/02/2013 02:50:00*3.1222*3.1229*3.123*3.12145
10/02/2013 02:55:00*3.1229*3.12284*3.1234*3.1222
10/02/2013 03:00:00*3.12284*3.12277*3.12382*3.1219
10/02/2013 03:05:00*3.12277*3.12467*3.12642*3.12277
10/02/2013 03:10:00*3.12467*3.1247*3.12515*3.1241
10/02/2013 03:15:00*3.1247*3.12626*3.12626*3.1237
10/02/2013 03:20:00*3.12626*3.1258*3.12626*3.1246
10/02/2013 03:25:00*3.1258*3.1259*3.12661*3.1249
10/02/2013 03:30:00*3.1259*3.1251*3.1259*3.1251
10/02/2013 03:35:00*3.1251*3.12479*3.1252*3.1239
10/02/2013 03:40:00*3.12479*3.12456*3.1251*3.12447
10/02/2013 03:45:00*3.12456*3.1223*3.12464*3.1222
10/02/2013 03:50:00*3.1223*3.1218*3.12236*3.1215
10/02/2013 03:55:00*3.1218*3.1215*3.1227*3.121
10/02/2013 04:00:00*3.1215*3.1218*3.1223*3.1214
10/02/2013 04:05:00*3.1218*3.12095*3.122*3.12079
10/02/2013 04:10:00*3.12095*3.12099*3.12121*3.1207
10/02/2013 04:15:00*3.12099*3.1206*3.12116*3.11958
10/02/2013 04:20:00*3.1206*3.1202*3.12073*3.119
10/02/2013 04:25:00*3.1202*3.1196*3.1205*3.1196
10/02/2013 04:30:00*3.1196*3.1202*3.1208*3.1188
10/02/2013 04:35:00*3.1202*3.1213*3.1213*3.1199
10/02/2013 04:40:00*3.1213*3.1214*3.1218*3.1211
10/02/2013 04:45:00*3.1214*3.1201*3.1217*3.1195
10/02/2013 04:50:00*3.1201*3.1201*3.1205*3.1198
10/02/2013 04:55:00*3.1201*3.1193*3.1201*3.1182
10/02/2013 05:00:00*3.1193*3.121*3.1211*3.1189
10/02/2013 05:05:00*3.121*3.1212*3.1218*3.1208
10/02/2013 05:10:00*3.1212*3.1206*3.1215*3.1204
10/02/2013 05:15:00*3.1206*3.1196*3.1206*3.1188
10/02/2013 05:20:00*3.1196*3.1204*3.1207*3.1196
10/02/2013 05:25:00*3.1204*3.1188*3.1204*3.1185
10/02/2013 05:30:00*3.1188*3.1176*3.11914*3.1167
10/02/2013 05:35:00*3.1176*3.1185*3.1189*3.1175
10/02/2013 05:40:00*3.1185*3.1171*3.1188*3.1169
10/02/2013 05:45:00*3.1171*3.1175*3.1189*3.117
10/02/2013 05:50:00*3.1175*3.1158*3.1182*3.1158
10/02/2013 05:55:00*3.1158*3.119*3.1199*3.1158
10/02/2013 06:00:00*3.119*3.1197*3.1199*3.1175
10/02/2013 06:05:00*3.1197*3.12*3.12*3.1187
10/02/2013 06:10:00*3.12*3.1208*3.121*3.1195
10/02/2013 06:15:00*3.1208*3.1205*3.121*3.1204
10/02/2013 06:20:00*3.1205*3.1214*3.1214*3.1204
10/02/2013 06:25:00*3.1214*3.1214*3.1217*3.121
10/02/2013 06:30:00*3.1214*3.1219*3.1222*3.1214
10/02/2013 06:35:00*3.1219*3.1228*3.1228*3.1219
10/02/2013 06:40:00*3.1228*3.1222*3.1231*3.122
10/02/2013 06:45:00*3.1222*3.1223*3.1224*3.1216
10/02/2013 06:50:00*3.1223*3.1233*3.1238*3.1222
10/02/2013 06:55:00*3.1233*3.1226*3.1238*3.1224
10/02/2013 07:00:00*3.1226*3.1241*3.1242*3.1219
10/02/2013 07:05:00*3.1241*3.1228*3.1241*3.12264
10/02/2013 07:10:00*3.1228*3.122*3.1229*3.122
10/02/2013 07:15:00*3.122*3.1225*3.12282*3.1215
10/02/2013 07:20:00*3.1225*3.121*3.1231*3.1208
10/02/2013 07:25:00*3.121*3.1222*3.1225*3.1208
10/02/2013 07:30:00*3.1222*3.1229*3.1229*3.122
10/02/2013 07:35:00*3.1229*3.1209*3.1233*3.1202
10/02/2013 07:40:00*3.1209*3.123*3.1238*3.1209
10/02/2013 07:45:00*3.123*3.1238*3.1247*3.123
10/02/2013 07:50:00*3.1238*3.1222*3.1242*3.1214
10/02/2013 07:55:00*3.1222*3.1203*3.1222*3.1197
10/02/2013 08:00:00*3.1203*3.1213*3.1216*3.1192
10/02/2013 08:05:00*3.1213*3.121*3.1216*3.12059
10/02/2013 08:10:00*3.121*3.1202*3.1224*3.1202
10/02/2013 08:15:00*3.1202*3.1189*3.1216*3.1183
10/02/2013 08:20:00*3.1189*3.11685*3.11981*3.1164
10/02/2013 08:25:00*3.11685*3.1171*3.118*3.1166
10/02/2013 08:30:00*3.1171*3.1183*3.1187*3.1171
10/02/2013 08:35:00*3.1183*3.1213*3.1213*3.1181
10/02/2013 08:40:00*3.1213*3.1125*3.1232*3.111
10/02/2013 08:45:00*3.1125*3.1098*3.1141*3.1074
10/02/2013 08:50:00*3.1098*3.1058*3.1108*3.1035
10/02/2013 08:55:00*3.1058*3.10454*3.1082*3.10454
10/02/2013 09:00:00*3.10454*3.1029*3.1055*3.1025
10/02/2013 09:05:00*3.1029*3.1009*3.10432*3.1009
10/02/2013 09:10:00*3.1009*3.1016*3.1038*3.1003
10/02/2013 09:15:00*3.1016*3.0987*3.1021*3.0979
10/02/2013 09:20:00*3.0987*3.099*3.1009*3.0985
10/02/2013 09:25:00*3.099*3.1004*3.10046*3.0974
10/02/2013 09:30:00*3.1004*3.10133*3.1034*3.0989
10/02/2013 09:35:00*3.10133*3.1017*3.102*3.0981
10/02/2013 09:40:00*3.1017*3.0998*3.1025*3.0994
10/02/2013 09:45:00*3.0998*3.1005*3.1015*3.0978
10/02/2013 09:50:00*3.1005*3.099*3.1005*3.0983
10/02/2013 09:55:00*3.099*3.0995*3.1004*3.0985
10/02/2013 10:00:00*3.0995*3.0985*3.0998*3.098
10/02/2013 10:05:00*3.0985*3.09777*3.09855*3.097
10/02/2013 10:10:00*3.09777*3.10152*3.1016*3.09777
10/02/2013 10:15:00*3.10152*3.1012*3.10208*3.10111
10/02/2013 10:20:00*3.1012*3.1015*3.1021*3.1008
10/02/2013 10:25:00*3.1015*3.0989*3.1015*3.0976
10/02/2013 10:30:00*3.0989*3.0997*3.0997*3.0982
10/02/2013 10:35:00*3.0997*3.0968*3.09981*3.0968
10/02/2013 10:40:00*3.0968*3.0992*3.0999*3.0968
10/02/2013 10:45:00*3.0992*3.0997*3.1003*3.09907
10/02/2013 10:50:00*3.0997*3.099*3.0997*3.0987
10/02/2013 10:55:00*3.099*3.1001*3.1002*3.0986
10/02/2013 11:00:00*3.1001*3.09859*3.1002*3.0979
10/02/2013 11:05:00*3.09859*3.09775*3.0995*3.09775
10/02/2013 11:10:00*3.09775*3.09629*3.09793*3.09616
10/02/2013 11:15:00*3.09629*3.09714*3.09716*3.0957
10/02/2013 11:20:00*3.09714*3.09766*3.0981*3.096
10/02/2013 11:25:00*3.09766*3.0969*3.09766*3.09672
10/02/2013 11:30:00*3.0969*3.0962*3.09704*3.096
10/02/2013 11:35:00*3.0962*3.0972*3.0972*3.096
10/02/2013 11:40:00*3.0972*3.0993*3.0997*3.0972
10/02/2013 11:45:00*3.0993*3.0995*3.0999*3.0989
10/02/2013 11:50:00*3.0995*3.09846*3.0995*3.09846
10/02/2013 11:55:00*3.09846*3.0988*3.0997*3.09804
10/02/2013 12:00:00*3.0988*3.09973*3.1003*3.0985
10/02/2013 12:05:00*3.09973*3.09795*3.09984*3.09731
10/02/2013 12:10:00*3.09795*3.10031*3.10048*3.09795
10/02/2013 12:15:00*3.10031*3.10034*3.10122*3.09967
10/02/2013 12:20:00*3.10034*3.10027*3.10034*3.09973
10/02/2013 12:25:00*3.10027*3.10064*3.10068*3.10011
10/02/2013 12:30:00*3.10064*3.10169*3.10169*3.1004
10/02/2013 12:35:00*3.10169*3.10158*3.10207*3.10133
10/02/2013 12:40:00*3.10158*3.10191*3.10241*3.10158
10/02/2013 12:45:00*3.10191*3.1022*3.10249*3.10191
10/02/2013 12:50:00*3.1022*3.10205*3.10322*3.10182
10/02/2013 12:55:00*3.10205*3.10157*3.1031*3.10064
10/02/2013 13:00:00*3.10157*3.1015*3.10164*3.0981
10/02/2013 13:05:00*3.1015*3.1015*3.10267*3.10029
10/02/2013 13:10:00*3.1015*3.10127*3.10241*3.10127
10/02/2013 13:15:00*3.10127*3.09924*3.10133*3.09924
10/02/2013 13:20:00*3.09924*3.0987*3.09936*3.0987
10/02/2013 13:25:00*3.0987*3.09938*3.09938*3.0987
10/02/2013 13:30:00*3.09938*3.10208*3.10295*3.09938
10/02/2013 13:35:00*3.10208*3.1023*3.10335*3.10014
10/02/2013 13:40:00*3.1023*3.10174*3.10281*3.10152
10/02/2013 13:45:00*3.10174*3.10164*3.10191*3.10085
10/02/2013 13:50:00*3.10164*3.10249*3.10287*3.09952
10/02/2013 13:55:00*3.10249*3.09747*3.10258*3.09698
10/02/2013 14:00:00*3.09747*3.10102*3.10141*3.09747
10/02/2013 14:05:00*3.10102*3.10052*3.10315*3.0974
10/02/2013 14:10:00*3.10052*3.10091*3.10101*3.1002
10/02/2013 14:15:00*3.10091*3.10323*3.10376*3.09951
10/02/2013 14:20:00*3.10323*3.10139*3.10337*3.10138
10/02/2013 14:25:00*3.10139*3.10156*3.10222*3.1006
10/02/2013 14:30:00*3.10156*3.10129*3.10156*3.0997
10/02/2013 14:35:00*3.10129*3.10051*3.10129*3.09978
10/02/2013 14:40:00*3.10051*3.1009*3.10154*3.10033
10/02/2013 14:45:00*3.1009*3.1016*3.10189*3.10076
10/02/2013 14:50:00*3.1016*3.10169*3.10169*3.10133
10/02/2013 14:55:00*3.10169*3.10161*3.10169*3.10124
10/02/2013 15:00:00*3.10161*3.10356*3.10356*3.10161
10/02/2013 15:05:00*3.10356*3.10388*3.10398*3.10214
10/02/2013 15:10:00*3.10388*3.10354*3.10491*3.10259
10/02/2013 15:15:00*3.10354*3.10097*3.10354*3.10041
10/02/2013 15:20:00*3.10097*3.10288*3.10293*3.10076
10/02/2013 15:25:00*3.10288*3.10272*3.10298*3.101
10/02/2013 15:30:00*3.10272*3.10253*3.10296*3.10233
10/02/2013 15:35:00*3.10253*3.10303*3.10303*3.10216
10/02/2013 15:40:00*3.10303*3.10148*3.10309*3.101
10/02/2013 15:45:00*3.10148*3.10178*3.1018*3.1007
10/02/2013 15:50:00*3.10178*3.10275*3.10296*3.1011
10/02/2013 15:55:00*3.10275*3.10219*3.10275*3.10219
10/02/2013 16:00:00*3.10219*3.1026*3.10293*3.1008
10/02/2013 16:05:00*3.1026*3.10191*3.10275*3.10147
10/02/2013 16:10:00*3.10191*3.1019*3.10215*3.10146
10/02/2013 16:15:00*3.1019*3.10262*3.10282*3.1019
10/02/2013 16:20:00*3.10262*3.1028*3.1028*3.10262
10/02/2013 16:25:00*3.1028*3.1032*3.1033*3.1013
10/02/2013 16:30:00*3.1032*3.102*3.1037*3.102
10/02/2013 16:35:00*3.102*3.1021*3.1021*3.10124
10/02/2013 16:40:00*3.1021*3.1021*3.1023*3.102
10/02/2013 16:45:00*3.1021*3.10189*3.1021*3.10136
10/02/2013 16:50:00*3.10189*3.1008*3.1019*3.10047
10/02/2013 16:55:00*3.1008*3.10054*3.1008*3.10048
10/02/2013 17:00:00*3.10054*3.10075*3.10078*3.10054
