09/30/2013 17:05:00*3.11856*3.11856*3.11856*3.11856
09/30/2013 17:10:00*3.11856*3.11856*3.11856*3.11856
09/30/2013 17:15:00*3.11856*3.11856*3.11856*3.11856
09/30/2013 17:20:00*3.11856*3.11856*3.11856*3.11856
09/30/2013 17:25:00*3.11856*3.11856*3.11856*3.11856
09/30/2013 17:30:00*3.11856*3.11856*3.11856*3.11856
09/30/2013 17:35:00*3.11856*3.11856*3.11856*3.11856
09/30/2013 17:40:00*3.11856*3.11856*3.11856*3.11856
09/30/2013 17:45:00*3.11856*3.1216*3.1216*3.11856
09/30/2013 17:50:00*3.1216*3.122*3.1221*3.1215
09/30/2013 17:55:00*3.122*3.1221*3.1221*3.1219
09/30/2013 18:00:00*3.1221*3.1215*3.1221*3.1213
09/30/2013 18:05:00*3.1215*3.121*3.1217*3.121
09/30/2013 18:10:00*3.121*3.1209*3.1211*3.1209
09/30/2013 18:15:00*3.1209*3.1211*3.1211*3.1209
09/30/2013 18:20:00*3.1211*3.1211*3.1211*3.1209
09/30/2013 18:25:00*3.1211*3.1209*3.1212*3.1206
09/30/2013 18:30:00*3.1209*3.121*3.1211*3.1208
09/30/2013 18:35:00*3.121*3.1214*3.1214*3.1209
09/30/2013 18:40:00*3.1214*3.1216*3.1216*3.1212
09/30/2013 18:45:00*3.1216*3.1215*3.1217*3.1214
09/30/2013 18:50:00*3.1215*3.1217*3.1217*3.1215
09/30/2013 18:55:00*3.1217*3.1216*3.1219*3.1216
09/30/2013 19:00:00*3.1216*3.1218*3.1218*3.1216
09/30/2013 19:05:00*3.1218*3.1217*3.1218*3.1216
09/30/2013 19:10:00*3.1217*3.1228*3.1228*3.1217
09/30/2013 19:15:00*3.1228*3.1226*3.1229*3.1226
09/30/2013 19:20:00*3.1226*3.1224*3.1226*3.1223
09/30/2013 19:25:00*3.1224*3.1217*3.1224*3.1216
09/30/2013 19:30:00*3.1217*3.1216*3.1218*3.1216
09/30/2013 19:35:00*3.1216*3.1216*3.1217*3.1215
09/30/2013 19:40:00*3.1216*3.1221*3.1221*3.1215
09/30/2013 19:45:00*3.1221*3.1223*3.1223*3.1221
09/30/2013 19:50:00*3.1223*3.1219*3.1223*3.1219
09/30/2013 19:55:00*3.1219*3.1218*3.1224*3.1217
09/30/2013 20:00:00*3.1218*3.1216*3.1218*3.1215
09/30/2013 20:05:00*3.1216*3.1215*3.1216*3.121
09/30/2013 20:10:00*3.1215*3.1216*3.1219*3.1214
09/30/2013 20:15:00*3.1216*3.1217*3.1219*3.1216
09/30/2013 20:20:00*3.1217*3.1217*3.1218*3.1216
09/30/2013 20:25:00*3.1217*3.1218*3.1218*3.1216
09/30/2013 20:30:00*3.1218*3.1215*3.1218*3.1215
09/30/2013 20:35:00*3.1215*3.1218*3.1221*3.1215
09/30/2013 20:40:00*3.1218*3.1217*3.1218*3.1215
09/30/2013 20:45:00*3.1217*3.1219*3.1223*3.1217
09/30/2013 20:50:00*3.1219*3.122*3.1221*3.1219
09/30/2013 20:55:00*3.122*3.1227*3.1228*3.122
09/30/2013 21:00:00*3.1227*3.1232*3.1232*3.1227
09/30/2013 21:05:00*3.1232*3.1228*3.1232*3.1228
09/30/2013 21:10:00*3.1228*3.1222*3.1228*3.1222
09/30/2013 21:15:00*3.1222*3.122*3.1224*3.1219
09/30/2013 21:20:00*3.122*3.1221*3.1221*3.122
09/30/2013 21:25:00*3.1221*3.1226*3.1227*3.1221
09/30/2013 21:30:00*3.1226*3.1231*3.1231*3.1225
09/30/2013 21:35:00*3.1231*3.1224*3.1231*3.1219
09/30/2013 21:40:00*3.1224*3.1221*3.1227*3.1219
09/30/2013 21:45:00*3.1221*3.1224*3.1225*3.122
09/30/2013 21:50:00*3.1224*3.1226*3.1227*3.1224
09/30/2013 21:55:00*3.1226*3.1224*3.1227*3.1223
09/30/2013 22:00:00*3.1224*3.1228*3.1228*3.1224
09/30/2013 22:05:00*3.1228*3.122*3.1229*3.1219
09/30/2013 22:10:00*3.122*3.1221*3.1224*3.122
09/30/2013 22:15:00*3.1221*3.1229*3.1229*3.1221
09/30/2013 22:20:00*3.1229*3.1222*3.1229*3.1222
09/30/2013 22:25:00*3.1222*3.1224*3.1224*3.1219
09/30/2013 22:30:00*3.1224*3.1222*3.1224*3.1221
09/30/2013 22:35:00*3.1222*3.122*3.1222*3.1217
09/30/2013 22:40:00*3.122*3.1204*3.1221*3.1204
09/30/2013 22:45:00*3.1204*3.1204*3.1206*3.1199
09/30/2013 22:50:00*3.1204*3.1202*3.1204*3.1197
09/30/2013 22:55:00*3.1202*3.1207*3.1207*3.1202
09/30/2013 23:00:00*3.1207*3.1207*3.1207*3.1202
09/30/2013 23:05:00*3.1207*3.119*3.1208*3.1176
09/30/2013 23:10:00*3.119*3.1192*3.1196*3.1179
09/30/2013 23:15:00*3.1192*3.1193*3.1193*3.1182
09/30/2013 23:20:00*3.1193*3.1195*3.1196*3.1191
09/30/2013 23:25:00*3.1195*3.1194*3.1196*3.119
09/30/2013 23:30:00*3.1194*3.1201*3.1201*3.1191
09/30/2013 23:35:00*3.1201*3.1202*3.1203*3.1198
09/30/2013 23:40:00*3.1202*3.1186*3.1202*3.1185
09/30/2013 23:45:00*3.1186*3.1184*3.1196*3.1184
09/30/2013 23:50:00*3.1184*3.1197*3.1197*3.1184
09/30/2013 23:55:00*3.1197*3.1198*3.12*3.1186
10/01/2013 00:00:00*3.1198*3.118*3.1199*3.1179
10/01/2013 00:05:00*3.118*3.1177*3.1201*3.1174
10/01/2013 00:10:00*3.1177*3.1183*3.1186*3.1164
10/01/2013 00:15:00*3.1183*3.1191*3.1191*3.118
10/01/2013 00:20:00*3.1191*3.1182*3.1198*3.1181
10/01/2013 00:25:00*3.1182*3.1192*3.1192*3.1182
10/01/2013 00:30:00*3.1192*3.1191*3.1192*3.1187
10/01/2013 00:35:00*3.1191*3.1176*3.1191*3.1168
10/01/2013 00:40:00*3.1176*3.1167*3.118*3.1167
10/01/2013 00:45:00*3.1167*3.1163*3.1173*3.1159
10/01/2013 00:50:00*3.1163*3.1164*3.1167*3.1156
10/01/2013 00:55:00*3.1164*3.1156*3.1167*3.1156
10/01/2013 01:00:00*3.1156*3.1165*3.1168*3.1152
10/01/2013 01:05:00*3.1165*3.1172*3.1172*3.1156
10/01/2013 01:10:00*3.1172*3.1169*3.1177*3.1159
10/01/2013 01:15:00*3.1169*3.1168*3.1172*3.1165
10/01/2013 01:20:00*3.1168*3.1174*3.1174*3.1166
10/01/2013 01:25:00*3.1174*3.1171*3.1175*3.1164
10/01/2013 01:30:00*3.1171*3.1185*3.1185*3.1171
10/01/2013 01:35:00*3.1185*3.1191*3.1191*3.1183
10/01/2013 01:40:00*3.1191*3.1191*3.1197*3.1185
10/01/2013 01:45:00*3.1191*3.119*3.1191*3.1181
10/01/2013 01:50:00*3.119*3.1183*3.1191*3.1183
10/01/2013 01:55:00*3.1183*3.1193*3.1196*3.1183
10/01/2013 02:00:00*3.1193*3.1181*3.1195*3.1178
10/01/2013 02:05:00*3.1181*3.1172*3.1184*3.1171
10/01/2013 02:10:00*3.1172*3.1166*3.1177*3.116
10/01/2013 02:15:00*3.1166*3.1162*3.1173*3.1162
10/01/2013 02:20:00*3.1162*3.1158*3.1179*3.1158
10/01/2013 02:25:00*3.1158*3.1152*3.1165*3.1147
10/01/2013 02:30:00*3.1152*3.1113*3.1153*3.111
10/01/2013 02:35:00*3.1113*3.1105*3.1122*3.10923
10/01/2013 02:40:00*3.1105*3.1085*3.11116*3.1082
10/01/2013 02:45:00*3.1085*3.1063*3.1085*3.1053
10/01/2013 02:50:00*3.1063*3.1046*3.1074*3.1046
10/01/2013 02:55:00*3.1046*3.10483*3.10693*3.10379
10/01/2013 03:00:00*3.10483*3.1063*3.10683*3.1042
10/01/2013 03:05:00*3.1063*3.1081*3.1081*3.1052
10/01/2013 03:10:00*3.1081*3.10831*3.10855*3.10757
10/01/2013 03:15:00*3.10831*3.10797*3.1103*3.10797
10/01/2013 03:20:00*3.10797*3.107*3.1083*3.1066
10/01/2013 03:25:00*3.107*3.1084*3.1088*3.107
10/01/2013 03:30:00*3.1084*3.1083*3.1092*3.10806
10/01/2013 03:35:00*3.1083*3.10865*3.1091*3.1076
10/01/2013 03:40:00*3.10865*3.1105*3.1105*3.1076
10/01/2013 03:45:00*3.1105*3.1104*3.1125*3.1102
10/01/2013 03:50:00*3.1104*3.10908*3.1104*3.10908
10/01/2013 03:55:00*3.10908*3.1102*3.1102*3.1068
10/01/2013 04:00:00*3.1102*3.1104*3.1115*3.1095
10/01/2013 04:05:00*3.1104*3.1111*3.11167*3.1097
10/01/2013 04:10:00*3.1111*3.1114*3.1117*3.1104
10/01/2013 04:15:00*3.1114*3.1118*3.1123*3.1113
10/01/2013 04:20:00*3.1118*3.1109*3.1118*3.1102
10/01/2013 04:25:00*3.1109*3.1105*3.1113*3.1101
10/01/2013 04:30:00*3.1105*3.1118*3.112*3.1105
10/01/2013 04:35:00*3.1118*3.1117*3.1126*3.1115
10/01/2013 04:40:00*3.1117*3.1116*3.1127*3.1115
10/01/2013 04:45:00*3.1116*3.1126*3.1133*3.1113
10/01/2013 04:50:00*3.1126*3.1156*3.1156*3.1126
10/01/2013 04:55:00*3.1156*3.1159*3.1167*3.1146
10/01/2013 05:00:00*3.1159*3.1161*3.1178*3.1158
10/01/2013 05:05:00*3.1161*3.1169*3.1172*3.1157
10/01/2013 05:10:00*3.1169*3.1186*3.1187*3.1169
10/01/2013 05:15:00*3.1186*3.1172*3.1204*3.1172
10/01/2013 05:20:00*3.1172*3.1156*3.1179*3.1152
10/01/2013 05:25:00*3.1156*3.1155*3.1164*3.1147
10/01/2013 05:30:00*3.1155*3.1159*3.1162*3.1151
10/01/2013 05:35:00*3.1159*3.1176*3.1177*3.1148
10/01/2013 05:40:00*3.1176*3.1198*3.1214*3.1173
10/01/2013 05:45:00*3.1198*3.1198*3.1216*3.1196
10/01/2013 05:50:00*3.1198*3.1192*3.12*3.1185
10/01/2013 05:55:00*3.1192*3.1209*3.1217*3.1186
10/01/2013 06:00:00*3.1209*3.12143*3.1223*3.1203
10/01/2013 06:05:00*3.12143*3.12297*3.12299*3.1211
10/01/2013 06:10:00*3.12297*3.12158*3.12297*3.1208
10/01/2013 06:15:00*3.12158*3.12078*3.12176*3.12078
10/01/2013 06:20:00*3.12078*3.1205*3.12121*3.1197
10/01/2013 06:25:00*3.1205*3.1186*3.1206*3.1184
10/01/2013 06:30:00*3.1186*3.1184*3.119*3.1182
10/01/2013 06:35:00*3.1184*3.1179*3.1187*3.1179
10/01/2013 06:40:00*3.1179*3.1171*3.118*3.1163
10/01/2013 06:45:00*3.1171*3.1178*3.1179*3.1165
10/01/2013 06:50:00*3.1178*3.1189*3.1192*3.1176
10/01/2013 06:55:00*3.1189*3.1204*3.1205*3.1189
10/01/2013 07:00:00*3.1204*3.1217*3.1218*3.1204
10/01/2013 07:05:00*3.1217*3.1214*3.1221*3.1193
10/01/2013 07:10:00*3.1214*3.1225*3.1225*3.1207
10/01/2013 07:15:00*3.1225*3.1231*3.1241*3.1225
10/01/2013 07:20:00*3.1231*3.1228*3.1238*3.1219
10/01/2013 07:25:00*3.1228*3.1227*3.1235*3.1225
10/01/2013 07:30:00*3.1227*3.1244*3.1245*3.1224
10/01/2013 07:35:00*3.1244*3.1243*3.1249*3.1241
10/01/2013 07:40:00*3.1243*3.1221*3.1244*3.1218
10/01/2013 07:45:00*3.1221*3.12188*3.123*3.1214
10/01/2013 07:50:00*3.12188*3.1218*3.1219*3.12143
10/01/2013 07:55:00*3.1218*3.1212*3.1219*3.1192
10/01/2013 08:00:00*3.1212*3.121*3.1213*3.1195
10/01/2013 08:05:00*3.121*3.1207*3.1214*3.1203
10/01/2013 08:10:00*3.1207*3.1218*3.1218*3.1206
10/01/2013 08:15:00*3.1218*3.1215*3.1218*3.1193
10/01/2013 08:20:00*3.1215*3.12*3.1215*3.12
10/01/2013 08:25:00*3.12*3.1207*3.1211*3.1198
10/01/2013 08:30:00*3.1207*3.11917*3.1211*3.11917
10/01/2013 08:35:00*3.11917*3.1204*3.1207*3.11917
10/01/2013 08:40:00*3.1204*3.1192*3.121*3.119
10/01/2013 08:45:00*3.1192*3.1188*3.11997*3.1185
10/01/2013 08:50:00*3.1188*3.1191*3.1203*3.1187
10/01/2013 08:55:00*3.1191*3.1209*3.1211*3.1182
10/01/2013 09:00:00*3.1209*3.1194*3.1213*3.1192
10/01/2013 09:05:00*3.1194*3.1156*3.1195*3.1142
10/01/2013 09:10:00*3.1156*3.1152*3.1164*3.1143
10/01/2013 09:15:00*3.1152*3.1143*3.1159*3.1136
10/01/2013 09:20:00*3.1143*3.1153*3.1158*3.114
10/01/2013 09:25:00*3.1153*3.1125*3.1154*3.1123
10/01/2013 09:30:00*3.1125*3.1117*3.1136*3.1116
10/01/2013 09:35:00*3.1117*3.11151*3.1125*3.1113
10/01/2013 09:40:00*3.11151*3.1142*3.115*3.1112
10/01/2013 09:45:00*3.1142*3.11384*3.1147*3.1133
10/01/2013 09:50:00*3.11384*3.11288*3.1141*3.1123
10/01/2013 09:55:00*3.11288*3.11494*3.11544*3.1128
10/01/2013 10:00:00*3.11494*3.1162*3.1164*3.1137
10/01/2013 10:05:00*3.1162*3.1131*3.1181*3.1126
10/01/2013 10:10:00*3.1131*3.1127*3.1142*3.1123
10/01/2013 10:15:00*3.1127*3.1125*3.1135*3.1114
10/01/2013 10:20:00*3.1125*3.1155*3.1159*3.1125
10/01/2013 10:25:00*3.1155*3.1167*3.11769*3.1152
10/01/2013 10:30:00*3.1167*3.1171*3.11808*3.1158
10/01/2013 10:35:00*3.1171*3.1162*3.1179*3.1158
10/01/2013 10:40:00*3.1162*3.1168*3.117*3.1158
10/01/2013 10:45:00*3.1168*3.1149*3.1173*3.1149
10/01/2013 10:50:00*3.1149*3.1126*3.1157*3.1121
10/01/2013 10:55:00*3.1126*3.1134*3.1134*3.1125
10/01/2013 11:00:00*3.1134*3.116*3.1183*3.1129
10/01/2013 11:05:00*3.116*3.1141*3.11652*3.1141
10/01/2013 11:10:00*3.1141*3.1119*3.1141*3.1119
10/01/2013 11:15:00*3.1119*3.1142*3.1143*3.1118
10/01/2013 11:20:00*3.1142*3.1147*3.115*3.114
10/01/2013 11:25:00*3.1147*3.1145*3.1148*3.1141
10/01/2013 11:30:00*3.1145*3.11561*3.1166*3.1141
10/01/2013 11:35:00*3.11561*3.1156*3.11728*3.11509
10/01/2013 11:40:00*3.1156*3.11428*3.11582*3.1137
10/01/2013 11:45:00*3.11428*3.11158*3.11428*3.1105
10/01/2013 11:50:00*3.11158*3.11349*3.11388*3.11073
10/01/2013 11:55:00*3.11349*3.1146*3.11636*3.11349
10/01/2013 12:00:00*3.1146*3.11656*3.11859*3.1146
10/01/2013 12:05:00*3.11656*3.1171*3.11841*3.1159
10/01/2013 12:10:00*3.1171*3.117*3.1192*3.11693
10/01/2013 12:15:00*3.117*3.1187*3.1198*3.1169
10/01/2013 12:20:00*3.1187*3.11404*3.1191*3.1139
10/01/2013 12:25:00*3.11404*3.11326*3.11404*3.11297
10/01/2013 12:30:00*3.11326*3.1143*3.1143*3.11261
10/01/2013 12:35:00*3.1143*3.11417*3.11506*3.11389
10/01/2013 12:40:00*3.11417*3.11425*3.11586*3.11364
10/01/2013 12:45:00*3.11425*3.11402*3.11453*3.11402
10/01/2013 12:50:00*3.11402*3.1134*3.11416*3.11312
10/01/2013 12:55:00*3.1134*3.11377*3.11379*3.11331
10/01/2013 13:00:00*3.11377*3.11401*3.11411*3.113
10/01/2013 13:05:00*3.11401*3.11371*3.1141*3.11371
10/01/2013 13:10:00*3.11371*3.1138*3.11397*3.1126
10/01/2013 13:15:00*3.1138*3.11314*3.1138*3.1129
10/01/2013 13:20:00*3.11314*3.11191*3.11324*3.11191
10/01/2013 13:25:00*3.11191*3.11275*3.11293*3.11181
10/01/2013 13:30:00*3.11275*3.11378*3.11455*3.1126
10/01/2013 13:35:00*3.11378*3.11105*3.1145*3.11056
10/01/2013 13:40:00*3.11105*3.11121*3.11121*3.10996
10/01/2013 13:45:00*3.11121*3.11318*3.11318*3.1112
10/01/2013 13:50:00*3.11318*3.11343*3.11417*3.11305
10/01/2013 13:55:00*3.11343*3.1133*3.11375*3.11268
10/01/2013 14:00:00*3.1133*3.11395*3.11433*3.1133
10/01/2013 14:05:00*3.11395*3.11524*3.11533*3.1115
10/01/2013 14:10:00*3.11524*3.11552*3.11574*3.11488
10/01/2013 14:15:00*3.11552*3.11539*3.11581*3.11448
10/01/2013 14:20:00*3.11539*3.11495*3.11556*3.11495
10/01/2013 14:25:00*3.11495*3.11443*3.11495*3.11431
10/01/2013 14:30:00*3.11443*3.11127*3.11659*3.11095
10/01/2013 14:35:00*3.11127*3.11735*3.11735*3.11127
10/01/2013 14:40:00*3.11735*3.11695*3.11764*3.11586
10/01/2013 14:45:00*3.11695*3.11332*3.11695*3.1113
10/01/2013 14:50:00*3.11332*3.11531*3.11635*3.11227
10/01/2013 14:55:00*3.11531*3.1148*3.1159*3.1134
10/01/2013 15:00:00*3.1148*3.11294*3.11506*3.1112
10/01/2013 15:05:00*3.11294*3.11311*3.1133*3.11294
10/01/2013 15:10:00*3.11311*3.11289*3.11339*3.11195
10/01/2013 15:15:00*3.11289*3.11156*3.1148*3.1114
10/01/2013 15:20:00*3.11156*3.11137*3.11191*3.11137
10/01/2013 15:25:00*3.11137*3.11155*3.1116*3.11114
10/01/2013 15:30:00*3.11155*3.11185*3.11196*3.1115
10/01/2013 15:35:00*3.11185*3.11144*3.11196*3.11093
10/01/2013 15:40:00*3.11144*3.11067*3.11144*3.11057
10/01/2013 15:45:00*3.11067*3.11078*3.11103*3.11067
10/01/2013 15:50:00*3.11078*3.11192*3.11205*3.11043
10/01/2013 15:55:00*3.11192*3.11251*3.1127*3.11177
10/01/2013 16:00:00*3.11251*3.11207*3.11255*3.1118
10/01/2013 16:05:00*3.11207*3.11306*3.11385*3.11194
10/01/2013 16:10:00*3.11306*3.11417*3.11475*3.11237
10/01/2013 16:15:00*3.11417*3.11606*3.11868*3.11417
10/01/2013 16:20:00*3.11606*3.11606*3.11606*3.11606
10/01/2013 16:25:00*3.11606*3.11669*3.11669*3.11595
10/01/2013 16:30:00*3.11669*3.11694*3.11694*3.11628
10/01/2013 16:35:00*3.11694*3.11694*3.11694*3.11694
10/01/2013 16:40:00*3.11694*3.11694*3.11694*3.11694
10/01/2013 16:45:00*3.11694*3.11694*3.11694*3.11694
10/01/2013 16:50:00*3.11694*3.11694*3.11694*3.11694
10/01/2013 16:55:00*3.11694*3.11694*3.11694*3.11694
10/01/2013 17:00:00*3.11694*3.11694*3.11694*3.11694
