09/29/2013 17:05:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 17:10:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 17:15:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 17:20:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 17:25:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 17:30:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 17:35:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 17:40:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 17:45:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 17:50:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 17:55:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 18:00:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 18:05:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 18:10:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 18:15:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 18:20:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 18:25:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 18:30:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 18:35:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 18:40:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 18:45:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 18:50:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 18:55:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 19:00:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 19:05:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 19:10:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 19:15:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 19:20:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 19:25:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 19:30:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 19:35:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 19:40:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 19:45:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 19:50:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 19:55:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 20:00:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 20:05:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 20:10:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 20:15:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 20:20:00*3.12071*3.12071*3.12071*3.12071
09/29/2013 20:25:00*3.12071*3.12756*3.12814*3.12071
09/29/2013 20:30:00*3.12756*3.1274*3.12781*3.1271
09/29/2013 20:35:00*3.1274*3.1275*3.1275*3.1274
09/29/2013 20:40:00*3.1275*3.1271*3.1275*3.1271
09/29/2013 20:45:00*3.1271*3.1251*3.1277*3.1251
09/29/2013 20:50:00*3.1251*3.1246*3.1253*3.1245
09/29/2013 20:55:00*3.1246*3.1262*3.1262*3.1246
09/29/2013 21:00:00*3.1262*3.1256*3.1262*3.1254
09/29/2013 21:05:00*3.1256*3.1251*3.1256*3.1251
09/29/2013 21:10:00*3.1251*3.125*3.1251*3.1245
09/29/2013 21:15:00*3.125*3.1253*3.1256*3.125
09/29/2013 21:20:00*3.1253*3.1254*3.1255*3.1251
09/29/2013 21:25:00*3.1254*3.1254*3.1255*3.1254
09/29/2013 21:30:00*3.1254*3.125*3.1255*3.1249
09/29/2013 21:35:00*3.125*3.1243*3.125*3.1243
09/29/2013 21:40:00*3.1243*3.1239*3.1243*3.1239
09/29/2013 21:45:00*3.1239*3.12349*3.124*3.12349
09/29/2013 21:50:00*3.12349*3.12523*3.12524*3.12349
09/29/2013 21:55:00*3.12523*3.12541*3.12541*3.1248
09/29/2013 22:00:00*3.12541*3.12536*3.12541*3.12523
09/29/2013 22:05:00*3.12536*3.12513*3.12536*3.12513
09/29/2013 22:10:00*3.12513*3.12519*3.12537*3.1248
09/29/2013 22:15:00*3.12519*3.12482*3.12519*3.1248
09/29/2013 22:20:00*3.12482*3.1252*3.13041*3.12482
09/29/2013 22:25:00*3.1252*3.1276*3.12954*3.1248
09/29/2013 22:30:00*3.1276*3.1278*3.1285*3.1275
09/29/2013 22:35:00*3.1278*3.1277*3.1278*3.1272
09/29/2013 22:40:00*3.1277*3.1275*3.1282*3.1273
09/29/2013 22:45:00*3.1275*3.127*3.1276*3.127
09/29/2013 22:50:00*3.127*3.1269*3.1272*3.1269
09/29/2013 22:55:00*3.1269*3.1265*3.1272*3.1265
09/29/2013 23:00:00*3.1265*3.1271*3.1274*3.1265
09/29/2013 23:05:00*3.1271*3.1272*3.1273*3.1271
09/29/2013 23:10:00*3.1272*3.1268*3.1272*3.1268
09/29/2013 23:15:00*3.1268*3.1269*3.1269*3.1268
09/29/2013 23:20:00*3.1269*3.1268*3.1271*3.1268
09/29/2013 23:25:00*3.1268*3.12562*3.13006*3.1255
09/29/2013 23:30:00*3.12562*3.1254*3.1257*3.1253
09/29/2013 23:35:00*3.1254*3.126*3.1263*3.1254
09/29/2013 23:40:00*3.126*3.126*3.1264*3.1259
09/29/2013 23:45:00*3.126*3.1253*3.126*3.1253
09/29/2013 23:50:00*3.1253*3.126*3.126*3.1253
09/29/2013 23:55:00*3.126*3.1259*3.1264*3.1259
09/30/2013 00:00:00*3.1259*3.1259*3.1261*3.1255
09/30/2013 00:05:00*3.1259*3.126*3.126*3.1255
09/30/2013 00:10:00*3.126*3.1262*3.1268*3.126
09/30/2013 00:15:00*3.1262*3.1261*3.1263*3.1254
09/30/2013 00:20:00*3.1261*3.126*3.1261*3.1259
09/30/2013 00:25:00*3.126*3.1256*3.126*3.1256
09/30/2013 00:30:00*3.1256*3.1262*3.1265*3.1256
09/30/2013 00:35:00*3.1262*3.1262*3.1264*3.1259
09/30/2013 00:40:00*3.1262*3.1265*3.1268*3.1262
09/30/2013 00:45:00*3.1265*3.1267*3.1269*3.1265
09/30/2013 00:50:00*3.1267*3.1267*3.1267*3.1265
09/30/2013 00:55:00*3.1267*3.1271*3.1272*3.1267
09/30/2013 01:00:00*3.1271*3.1272*3.1274*3.1271
09/30/2013 01:05:00*3.1272*3.1272*3.1274*3.127
09/30/2013 01:10:00*3.1272*3.1268*3.1272*3.1268
09/30/2013 01:15:00*3.1268*3.127*3.127*3.1265
09/30/2013 01:20:00*3.127*3.1275*3.1277*3.127
09/30/2013 01:25:00*3.1275*3.128*3.1281*3.1274
09/30/2013 01:30:00*3.128*3.1289*3.1289*3.1279
09/30/2013 01:35:00*3.1289*3.1289*3.1293*3.1289
09/30/2013 01:40:00*3.1289*3.1295*3.1296*3.1289
09/30/2013 01:45:00*3.1295*3.1296*3.1299*3.1294
09/30/2013 01:50:00*3.1296*3.1297*3.1301*3.1294
09/30/2013 01:55:00*3.1297*3.1303*3.1305*3.1297
09/30/2013 02:00:00*3.1303*3.1303*3.1308*3.1298
09/30/2013 02:05:00*3.1303*3.1307*3.1311*3.1297
09/30/2013 02:10:00*3.1307*3.1279*3.1307*3.1268
09/30/2013 02:15:00*3.1279*3.1285*3.1288*3.1279
09/30/2013 02:20:00*3.1285*3.1278*3.1289*3.12746
09/30/2013 02:25:00*3.1278*3.1281*3.1292*3.1278
09/30/2013 02:30:00*3.1281*3.13046*3.13046*3.1277
09/30/2013 02:35:00*3.13046*3.13031*3.1308*3.1301
09/30/2013 02:40:00*3.13031*3.13*3.1309*3.1295
09/30/2013 02:45:00*3.13*3.13105*3.1311*3.1299
09/30/2013 02:50:00*3.13105*3.1322*3.133*3.13105
09/30/2013 02:55:00*3.1322*3.13147*3.1327*3.1305
09/30/2013 03:00:00*3.13147*3.13304*3.13416*3.13147
09/30/2013 03:05:00*3.13304*3.12979*3.13305*3.1297
09/30/2013 03:10:00*3.12979*3.13063*3.13209*3.12971
09/30/2013 03:15:00*3.13063*3.1281*3.13063*3.1276
09/30/2013 03:20:00*3.1281*3.12791*3.1289*3.1272
09/30/2013 03:25:00*3.12791*3.1284*3.1284*3.127
09/30/2013 03:30:00*3.1284*3.1272*3.1292*3.1272
09/30/2013 03:35:00*3.1272*3.1256*3.1273*3.1244
09/30/2013 03:40:00*3.1256*3.125*3.12598*3.1248
09/30/2013 03:45:00*3.125*3.1254*3.12619*3.1249
09/30/2013 03:50:00*3.1254*3.1236*3.1254*3.1233
09/30/2013 03:55:00*3.1236*3.1237*3.1241*3.123
09/30/2013 04:00:00*3.1237*3.1208*3.1239*3.12
09/30/2013 04:05:00*3.1208*3.12049*3.1216*3.11974
09/30/2013 04:10:00*3.12049*3.12107*3.12219*3.12049
09/30/2013 04:15:00*3.12107*3.12102*3.12158*3.12048
09/30/2013 04:20:00*3.12102*3.11988*3.12134*3.1198
09/30/2013 04:25:00*3.11988*3.1193*3.1202*3.1176
09/30/2013 04:30:00*3.1193*3.1183*3.11961*3.1183
09/30/2013 04:35:00*3.1183*3.1178*3.1193*3.1175
09/30/2013 04:40:00*3.1178*3.1175*3.1193*3.117
09/30/2013 04:45:00*3.1175*3.11991*3.12024*3.117
09/30/2013 04:50:00*3.11991*3.12065*3.12065*3.11959
09/30/2013 04:55:00*3.12065*3.1212*3.1221*3.12065
09/30/2013 05:00:00*3.1212*3.1216*3.1227*3.1204
09/30/2013 05:05:00*3.1216*3.1221*3.1229*3.1208
09/30/2013 05:10:00*3.1221*3.1216*3.1221*3.1211
09/30/2013 05:15:00*3.1216*3.1217*3.122*3.1208
09/30/2013 05:20:00*3.1217*3.1199*3.1218*3.1193
09/30/2013 05:25:00*3.1199*3.1218*3.122*3.1199
09/30/2013 05:30:00*3.1218*3.1224*3.1226*3.1218
09/30/2013 05:35:00*3.1224*3.1225*3.1231*3.1223
09/30/2013 05:40:00*3.1225*3.1228*3.1229*3.1217
09/30/2013 05:45:00*3.1228*3.12354*3.1246*3.1228
09/30/2013 05:50:00*3.12354*3.12335*3.12392*3.12305
09/30/2013 05:55:00*3.12335*3.12346*3.12383*3.1229
09/30/2013 06:00:00*3.12346*3.1233*3.1238*3.1229
09/30/2013 06:05:00*3.1233*3.1223*3.1236*3.122
09/30/2013 06:10:00*3.1223*3.1226*3.1233*3.1223
09/30/2013 06:15:00*3.1226*3.1227*3.1233*3.1222
09/30/2013 06:20:00*3.1227*3.12325*3.12352*3.1226
09/30/2013 06:25:00*3.12325*3.12393*3.1241*3.12288
09/30/2013 06:30:00*3.12393*3.1227*3.12421*3.12244
09/30/2013 06:35:00*3.1227*3.12237*3.12294*3.12199
09/30/2013 06:40:00*3.12237*3.12433*3.12442*3.12235
09/30/2013 06:45:00*3.12433*3.12513*3.12528*3.12431
09/30/2013 06:50:00*3.12513*3.12431*3.12543*3.1242
09/30/2013 06:55:00*3.12431*3.1247*3.12487*3.12412
09/30/2013 07:00:00*3.1247*3.1239*3.1256*3.1239
09/30/2013 07:05:00*3.1239*3.1227*3.1241*3.1227
09/30/2013 07:10:00*3.1227*3.1238*3.124*3.1226
09/30/2013 07:15:00*3.1238*3.1246*3.125*3.1237
09/30/2013 07:20:00*3.1246*3.1269*3.1276*3.1246
09/30/2013 07:25:00*3.1269*3.1279*3.1283*3.1266
09/30/2013 07:30:00*3.1279*3.1284*3.1289*3.1276
09/30/2013 07:35:00*3.1284*3.1281*3.1288*3.1263
09/30/2013 07:40:00*3.1281*3.1294*3.13*3.128
09/30/2013 07:45:00*3.1294*3.1298*3.1303*3.1293
09/30/2013 07:50:00*3.1298*3.1298*3.1301*3.1292
09/30/2013 07:55:00*3.1298*3.1271*3.1298*3.127
09/30/2013 08:00:00*3.1271*3.1294*3.1296*3.1271
09/30/2013 08:05:00*3.1294*3.12842*3.1308*3.1281
09/30/2013 08:10:00*3.12842*3.13297*3.13297*3.12842
09/30/2013 08:15:00*3.13297*3.13064*3.13397*3.13034
09/30/2013 08:20:00*3.13064*3.1289*3.13154*3.1287
09/30/2013 08:25:00*3.1289*3.127*3.1291*3.1268
09/30/2013 08:30:00*3.127*3.1253*3.1272*3.1246
09/30/2013 08:35:00*3.1253*3.1267*3.1298*3.1247
09/30/2013 08:40:00*3.1267*3.1262*3.12902*3.1262
09/30/2013 08:45:00*3.1262*3.125*3.1269*3.1245
09/30/2013 08:50:00*3.125*3.1257*3.1298*3.1236
09/30/2013 08:55:00*3.1257*3.12496*3.1268*3.1225
09/30/2013 09:00:00*3.12496*3.12359*3.12496*3.12275
09/30/2013 09:05:00*3.12359*3.12507*3.1256*3.122
09/30/2013 09:10:00*3.12507*3.1243*3.12535*3.12359
09/30/2013 09:15:00*3.1243*3.1222*3.1244*3.1221
09/30/2013 09:20:00*3.1222*3.1226*3.1227*3.1216
09/30/2013 09:25:00*3.1226*3.1237*3.1237*3.1223
09/30/2013 09:30:00*3.1237*3.12277*3.1237*3.1226
09/30/2013 09:35:00*3.12277*3.12578*3.1259*3.12277
09/30/2013 09:40:00*3.12578*3.1264*3.1275*3.1256
09/30/2013 09:45:00*3.1264*3.1257*3.12671*3.1256
09/30/2013 09:50:00*3.1257*3.1257*3.1271*3.1255
09/30/2013 09:55:00*3.1257*3.1259*3.1263*3.1245
09/30/2013 10:00:00*3.1259*3.1265*3.1265*3.125
09/30/2013 10:05:00*3.1265*3.1286*3.1286*3.1265
09/30/2013 10:10:00*3.1286*3.1275*3.1288*3.1275
09/30/2013 10:15:00*3.1275*3.12595*3.1275*3.125
09/30/2013 10:20:00*3.12595*3.1259*3.12707*3.12584
09/30/2013 10:25:00*3.1259*3.12614*3.12667*3.1247
09/30/2013 10:30:00*3.12614*3.1249*3.1265*3.1236
09/30/2013 10:35:00*3.1249*3.1229*3.1249*3.1225
09/30/2013 10:40:00*3.1229*3.1199*3.123*3.1199
09/30/2013 10:45:00*3.1199*3.1185*3.1213*3.1175
09/30/2013 10:50:00*3.1185*3.1183*3.1197*3.1161
09/30/2013 10:55:00*3.1183*3.1176*3.119*3.1171
09/30/2013 11:00:00*3.1176*3.1209*3.1216*3.1169
09/30/2013 11:05:00*3.1209*3.1198*3.1213*3.11979
09/30/2013 11:10:00*3.1198*3.1188*3.12*3.1183
09/30/2013 11:15:00*3.1188*3.1199*3.1206*3.1184
09/30/2013 11:20:00*3.1199*3.1197*3.121*3.1194
09/30/2013 11:25:00*3.1197*3.1188*3.1204*3.1182
09/30/2013 11:30:00*3.1188*3.1197*3.1199*3.1188
09/30/2013 11:35:00*3.1197*3.1179*3.1199*3.1179
09/30/2013 11:40:00*3.1179*3.1175*3.1193*3.1172
09/30/2013 11:45:00*3.1175*3.1187*3.119*3.1172
09/30/2013 11:50:00*3.1187*3.1185*3.119*3.1178
09/30/2013 11:55:00*3.1185*3.1188*3.119*3.1174
09/30/2013 12:00:00*3.1188*3.12046*3.1208*3.1186
09/30/2013 12:05:00*3.12046*3.11778*3.12084*3.1174
09/30/2013 12:10:00*3.11778*3.11758*3.11956*3.1173
09/30/2013 12:15:00*3.11758*3.11679*3.11772*3.11642
09/30/2013 12:20:00*3.11679*3.11652*3.1195*3.11605
09/30/2013 12:25:00*3.11652*3.11637*3.11848*3.1154
09/30/2013 12:30:00*3.11637*3.12036*3.12058*3.11637
09/30/2013 12:35:00*3.12036*3.12196*3.1222*3.12036
09/30/2013 12:40:00*3.12196*3.12145*3.12235*3.12137
09/30/2013 12:45:00*3.12145*3.12171*3.12214*3.1214
09/30/2013 12:50:00*3.12171*3.12107*3.12206*3.1205
09/30/2013 12:55:00*3.12107*3.1184*3.12232*3.1181
09/30/2013 13:00:00*3.1184*3.1181*3.1191*3.1181
09/30/2013 13:05:00*3.1181*3.11991*3.12009*3.1181
09/30/2013 13:10:00*3.11991*3.11969*3.12001*3.11947
09/30/2013 13:15:00*3.11969*3.119*3.11996*3.119
09/30/2013 13:20:00*3.119*3.1188*3.119*3.118
09/30/2013 13:25:00*3.1188*3.12034*3.12034*3.1185
09/30/2013 13:30:00*3.12034*3.12015*3.1206*3.12015
09/30/2013 13:35:00*3.12015*3.1197*3.12015*3.1197
09/30/2013 13:40:00*3.1197*3.11734*3.1197*3.11723
09/30/2013 13:45:00*3.11734*3.11706*3.11764*3.11706
09/30/2013 13:50:00*3.11706*3.11656*3.11706*3.1161
09/30/2013 13:55:00*3.11656*3.11731*3.11731*3.11656
09/30/2013 14:00:00*3.11731*3.11881*3.11888*3.11731
09/30/2013 14:05:00*3.11881*3.1183*3.11881*3.1182
09/30/2013 14:10:00*3.1183*3.11864*3.11893*3.11814
09/30/2013 14:15:00*3.11864*3.11816*3.11864*3.118
09/30/2013 14:20:00*3.11816*3.11875*3.11875*3.1178
09/30/2013 14:25:00*3.11875*3.11843*3.1189*3.1184
09/30/2013 14:30:00*3.11843*3.12083*3.12083*3.1183
09/30/2013 14:35:00*3.12083*3.12101*3.12177*3.1206
09/30/2013 14:40:00*3.12101*3.1208*3.12119*3.11833
09/30/2013 14:45:00*3.1208*3.12186*3.12274*3.1192
09/30/2013 14:50:00*3.12186*3.12308*3.12382*3.12186
09/30/2013 14:55:00*3.12308*3.12306*3.12319*3.1212
09/30/2013 15:00:00*3.12306*3.12311*3.12394*3.12291
09/30/2013 15:05:00*3.12311*3.1228*3.12368*3.12248
09/30/2013 15:10:00*3.1228*3.12314*3.12325*3.122
09/30/2013 15:15:00*3.12314*3.12319*3.12328*3.1228
09/30/2013 15:20:00*3.12319*3.1233*3.12351*3.12301
09/30/2013 15:25:00*3.1233*3.12321*3.12342*3.12314
09/30/2013 15:30:00*3.12321*3.12339*3.12349*3.12292
09/30/2013 15:35:00*3.12339*3.12318*3.12348*3.12315
09/30/2013 15:40:00*3.12318*3.12308*3.12328*3.121
09/30/2013 15:45:00*3.12308*3.12143*3.12308*3.1204
09/30/2013 15:50:00*3.12143*3.12247*3.12294*3.1203
09/30/2013 15:55:00*3.12247*3.12259*3.12269*3.12234
09/30/2013 16:00:00*3.12259*3.12265*3.12277*3.12243
09/30/2013 16:05:00*3.12265*3.12268*3.12296*3.12205
09/30/2013 16:10:00*3.12268*3.1194*3.12277*3.1194
09/30/2013 16:15:00*3.1194*3.1198*3.1198*3.1191
09/30/2013 16:20:00*3.1198*3.1202*3.1203*3.1198
09/30/2013 16:25:00*3.1202*3.1209*3.1209*3.1202
09/30/2013 16:30:00*3.1209*3.1194*3.1209*3.1194
09/30/2013 16:35:00*3.1194*3.1189*3.1194*3.1184
09/30/2013 16:40:00*3.1189*3.1193*3.1194*3.1188
09/30/2013 16:45:00*3.1193*3.1196*3.1199*3.1193
09/30/2013 16:50:00*3.1196*3.12125*3.12125*3.1193
09/30/2013 16:55:00*3.12125*3.1195*3.12126*3.1189
09/30/2013 17:00:00*3.1195*3.11856*3.1198*3.11856
