09/26/2013 17:05:00*3.133*3.133*3.133*3.133
09/26/2013 17:10:00*3.133*3.133*3.133*3.133
09/26/2013 17:15:00*3.133*3.133*3.133*3.133
09/26/2013 17:20:00*3.133*3.133*3.133*3.133
09/26/2013 17:25:00*3.133*3.133*3.133*3.133
09/26/2013 17:30:00*3.133*3.133*3.133*3.133
09/26/2013 17:35:00*3.133*3.133*3.133*3.133
09/26/2013 17:40:00*3.133*3.133*3.133*3.133
09/26/2013 17:45:00*3.133*3.133*3.133*3.133
09/26/2013 17:50:00*3.133*3.133*3.133*3.133
09/26/2013 17:55:00*3.133*3.133*3.133*3.133
09/26/2013 18:00:00*3.133*3.1347*3.1353*3.133
09/26/2013 18:05:00*3.1347*3.1335*3.1347*3.1335
09/26/2013 18:10:00*3.1335*3.1341*3.1345*3.1335
09/26/2013 18:15:00*3.1341*3.1344*3.1344*3.134
09/26/2013 18:20:00*3.1344*3.1341*3.1344*3.1341
09/26/2013 18:25:00*3.1341*3.1343*3.1344*3.1341
09/26/2013 18:30:00*3.1343*3.1343*3.1343*3.1343
09/26/2013 18:35:00*3.1343*3.1342*3.1344*3.1342
09/26/2013 18:40:00*3.1342*3.1339*3.1343*3.1339
09/26/2013 18:45:00*3.1339*3.1349*3.135*3.1339
09/26/2013 18:50:00*3.1349*3.1349*3.135*3.1349
09/26/2013 18:55:00*3.1349*3.1348*3.1349*3.1348
09/26/2013 19:00:00*3.1348*3.1348*3.1348*3.1348
09/26/2013 19:05:00*3.1348*3.1345*3.1348*3.1344
09/26/2013 19:10:00*3.1345*3.1345*3.1346*3.1345
09/26/2013 19:15:00*3.1345*3.1345*3.1345*3.1345
09/26/2013 19:20:00*3.1345*3.1345*3.1345*3.1345
09/26/2013 19:25:00*3.1345*3.1346*3.1346*3.1345
09/26/2013 19:30:00*3.1346*3.134*3.1346*3.1339
09/26/2013 19:35:00*3.134*3.1342*3.1342*3.134
09/26/2013 19:40:00*3.1342*3.1342*3.1343*3.1341
09/26/2013 19:45:00*3.1342*3.1345*3.1345*3.1342
09/26/2013 19:50:00*3.1345*3.1351*3.1352*3.1344
09/26/2013 19:55:00*3.1351*3.1352*3.1352*3.135
09/26/2013 20:00:00*3.1352*3.1346*3.1352*3.1346
09/26/2013 20:05:00*3.1346*3.1349*3.1349*3.1345
09/26/2013 20:10:00*3.1349*3.1352*3.1356*3.1348
09/26/2013 20:15:00*3.1352*3.1355*3.1355*3.1352
09/26/2013 20:20:00*3.1355*3.1353*3.1355*3.135
09/26/2013 20:25:00*3.1353*3.1356*3.1357*3.1353
09/26/2013 20:30:00*3.1356*3.1351*3.1357*3.1351
09/26/2013 20:35:00*3.1351*3.1346*3.1351*3.1346
09/26/2013 20:40:00*3.1346*3.1353*3.1353*3.1345
09/26/2013 20:45:00*3.1353*3.1351*3.1353*3.1351
09/26/2013 20:50:00*3.1351*3.1352*3.1352*3.1348
09/26/2013 20:55:00*3.1352*3.1359*3.1359*3.1351
09/26/2013 21:00:00*3.1359*3.1359*3.1362*3.1358
09/26/2013 21:05:00*3.1359*3.1356*3.1359*3.1356
09/26/2013 21:10:00*3.1356*3.1354*3.1357*3.1354
09/26/2013 21:15:00*3.1354*3.1357*3.1358*3.1352
09/26/2013 21:20:00*3.1357*3.1357*3.1359*3.1354
09/26/2013 21:25:00*3.1357*3.1364*3.1365*3.1356
09/26/2013 21:30:00*3.1364*3.1372*3.1372*3.1364
09/26/2013 21:35:00*3.1372*3.1368*3.1372*3.1368
09/26/2013 21:40:00*3.1368*3.1368*3.1369*3.1367
09/26/2013 21:45:00*3.1368*3.1367*3.1368*3.1365
09/26/2013 21:50:00*3.1367*3.1386*3.1387*3.1367
09/26/2013 21:55:00*3.1386*3.1374*3.1386*3.1374
09/26/2013 22:00:00*3.1374*3.1385*3.1387*3.1374
09/26/2013 22:05:00*3.1385*3.138*3.1385*3.1379
09/26/2013 22:10:00*3.138*3.1371*3.1383*3.1371
09/26/2013 22:15:00*3.1371*3.1371*3.1376*3.137
09/26/2013 22:20:00*3.1371*3.1377*3.1377*3.1367
09/26/2013 22:25:00*3.1377*3.1371*3.1377*3.1369
09/26/2013 22:30:00*3.1371*3.1368*3.1373*3.1368
09/26/2013 22:35:00*3.1368*3.137*3.1371*3.1366
09/26/2013 22:40:00*3.137*3.1377*3.1378*3.137
09/26/2013 22:45:00*3.1377*3.1369*3.1377*3.1369
09/26/2013 22:50:00*3.1369*3.1365*3.1369*3.1365
09/26/2013 22:55:00*3.1365*3.1363*3.1365*3.1363
09/26/2013 23:00:00*3.1363*3.1364*3.1364*3.136
09/26/2013 23:05:00*3.1364*3.1362*3.1365*3.1362
09/26/2013 23:10:00*3.1362*3.1361*3.1362*3.1359
09/26/2013 23:15:00*3.1361*3.1361*3.1362*3.1361
09/26/2013 23:20:00*3.1361*3.1366*3.1366*3.136
09/26/2013 23:25:00*3.1366*3.1361*3.1366*3.1361
09/26/2013 23:30:00*3.1361*3.1367*3.1367*3.1361
09/26/2013 23:35:00*3.1367*3.1371*3.1375*3.1367
09/26/2013 23:40:00*3.1371*3.1371*3.1372*3.137
09/26/2013 23:45:00*3.1371*3.1367*3.1371*3.1367
09/26/2013 23:50:00*3.1367*3.1372*3.1373*3.1367
09/26/2013 23:55:00*3.1372*3.1371*3.1374*3.1371
09/27/2013 00:00:00*3.1371*3.1373*3.1373*3.1371
09/27/2013 00:05:00*3.1373*3.1371*3.1373*3.1371
09/27/2013 00:10:00*3.1371*3.1372*3.1373*3.1371
09/27/2013 00:15:00*3.1372*3.137*3.1373*3.137
09/27/2013 00:20:00*3.137*3.1369*3.1371*3.1369
09/27/2013 00:25:00*3.1369*3.1369*3.137*3.1369
09/27/2013 00:30:00*3.1369*3.1369*3.137*3.1369
09/27/2013 00:35:00*3.1369*3.1362*3.1369*3.136
09/27/2013 00:40:00*3.1362*3.1362*3.1364*3.1362
09/27/2013 00:45:00*3.1362*3.1356*3.1362*3.1352
09/27/2013 00:50:00*3.1356*3.1355*3.1356*3.1352
09/27/2013 00:55:00*3.1355*3.1356*3.1357*3.1355
09/27/2013 01:00:00*3.1356*3.1354*3.1356*3.1354
09/27/2013 01:05:00*3.1354*3.1356*3.1359*3.1352
09/27/2013 01:10:00*3.1356*3.1356*3.1358*3.1355
09/27/2013 01:15:00*3.1356*3.1357*3.1358*3.1355
09/27/2013 01:20:00*3.1357*3.1347*3.1357*3.1347
09/27/2013 01:25:00*3.1347*3.134*3.1351*3.1331
09/27/2013 01:30:00*3.134*3.1345*3.1345*3.1338
09/27/2013 01:35:00*3.1345*3.1355*3.1356*3.1342
09/27/2013 01:40:00*3.1355*3.1353*3.1356*3.1351
09/27/2013 01:45:00*3.1353*3.1354*3.1357*3.1352
09/27/2013 01:50:00*3.1354*3.1343*3.1354*3.1342
09/27/2013 01:55:00*3.1343*3.1344*3.1346*3.1342
09/27/2013 02:00:00*3.1344*3.134*3.1349*3.1339
09/27/2013 02:05:00*3.134*3.1317*3.1342*3.1317
09/27/2013 02:10:00*3.1317*3.1309*3.1318*3.1306
09/27/2013 02:15:00*3.1309*3.131*3.1316*3.1306
09/27/2013 02:20:00*3.131*3.1314*3.1322*3.1309
09/27/2013 02:25:00*3.1314*3.1308*3.1316*3.1308
09/27/2013 02:30:00*3.1308*3.13219*3.13219*3.1308
09/27/2013 02:35:00*3.13219*3.131*3.13245*3.1307
09/27/2013 02:40:00*3.131*3.1323*3.1325*3.1306
09/27/2013 02:45:00*3.1323*3.13222*3.1329*3.1316
09/27/2013 02:50:00*3.13222*3.13181*3.13304*3.1318
09/27/2013 02:55:00*3.13181*3.13253*3.13279*3.1314
09/27/2013 03:00:00*3.13253*3.1309*3.13273*3.1309
09/27/2013 03:05:00*3.1309*3.13389*3.13389*3.1308
09/27/2013 03:10:00*3.13389*3.13298*3.13389*3.1312
09/27/2013 03:15:00*3.13298*3.13329*3.13417*3.1328
09/27/2013 03:20:00*3.13329*3.13387*3.13406*3.13321
09/27/2013 03:25:00*3.13387*3.13443*3.13541*3.1332
09/27/2013 03:30:00*3.13443*3.13427*3.13459*3.13344
09/27/2013 03:35:00*3.13427*3.1331*3.13465*3.1328
09/27/2013 03:40:00*3.1331*3.1347*3.1351*3.1331
09/27/2013 03:45:00*3.1347*3.13502*3.13502*3.1341
09/27/2013 03:50:00*3.13502*3.1345*3.13502*3.13431
09/27/2013 03:55:00*3.1345*3.13466*3.13508*3.13424
09/27/2013 04:00:00*3.13466*3.13576*3.13674*3.13428
09/27/2013 04:05:00*3.13576*3.13232*3.13576*3.1323
09/27/2013 04:10:00*3.13232*3.1331*3.1331*3.1307
09/27/2013 04:15:00*3.1331*3.1329*3.1341*3.1325
09/27/2013 04:20:00*3.1329*3.13267*3.13337*3.1318
09/27/2013 04:25:00*3.13267*3.13224*3.13368*3.132
09/27/2013 04:30:00*3.13224*3.13214*3.133*3.1317
09/27/2013 04:35:00*3.13214*3.1309*3.13307*3.13043
09/27/2013 04:40:00*3.1309*3.13009*3.13112*3.1291
09/27/2013 04:45:00*3.13009*3.13018*3.13031*3.12966
09/27/2013 04:50:00*3.13018*3.13131*3.13159*3.1297
09/27/2013 04:55:00*3.13131*3.1309*3.13144*3.1304
09/27/2013 05:00:00*3.1309*3.1316*3.13234*3.13084
09/27/2013 05:05:00*3.1316*3.1305*3.1316*3.1295
09/27/2013 05:10:00*3.1305*3.12965*3.13086*3.1288
09/27/2013 05:15:00*3.12965*3.13007*3.13088*3.12963
09/27/2013 05:20:00*3.13007*3.12888*3.13007*3.1288
09/27/2013 05:25:00*3.12888*3.12965*3.13025*3.1285
09/27/2013 05:30:00*3.12965*3.1297*3.13*3.1287
09/27/2013 05:35:00*3.1297*3.1305*3.1305*3.1297
09/27/2013 05:40:00*3.1305*3.1309*3.1317*3.13
09/27/2013 05:45:00*3.1309*3.12929*3.1312*3.12929
09/27/2013 05:50:00*3.12929*3.13027*3.13095*3.12926
09/27/2013 05:55:00*3.13027*3.1316*3.1316*3.13006
09/27/2013 06:00:00*3.1316*3.13264*3.13284*3.1309
09/27/2013 06:05:00*3.13264*3.13158*3.13301*3.1315
09/27/2013 06:10:00*3.13158*3.1288*3.13158*3.1286
09/27/2013 06:15:00*3.1288*3.1267*3.1291*3.1246
09/27/2013 06:20:00*3.1267*3.1301*3.1303*3.1266
09/27/2013 06:25:00*3.1301*3.1288*3.1307*3.1288
09/27/2013 06:30:00*3.1288*3.1305*3.1305*3.1281
09/27/2013 06:35:00*3.1305*3.1299*3.1308*3.1294
09/27/2013 06:40:00*3.1299*3.1303*3.13108*3.1297
09/27/2013 06:45:00*3.1303*3.13131*3.1315*3.1294
09/27/2013 06:50:00*3.13131*3.13076*3.13137*3.13006
09/27/2013 06:55:00*3.13076*3.13073*3.13127*3.1302
09/27/2013 07:00:00*3.13073*3.13052*3.13083*3.13
09/27/2013 07:05:00*3.13052*3.13076*3.13115*3.13033
09/27/2013 07:10:00*3.13076*3.12977*3.13089*3.1291
09/27/2013 07:15:00*3.12977*3.12915*3.12989*3.12864
09/27/2013 07:20:00*3.12915*3.1285*3.12917*3.12712
09/27/2013 07:25:00*3.1285*3.1288*3.1289*3.128
09/27/2013 07:30:00*3.1288*3.1281*3.1288*3.1277
09/27/2013 07:35:00*3.1281*3.1276*3.1282*3.127
09/27/2013 07:40:00*3.1276*3.1279*3.128*3.1271
09/27/2013 07:45:00*3.1279*3.12806*3.1284*3.1275
09/27/2013 07:50:00*3.12806*3.1237*3.12828*3.1232
09/27/2013 07:55:00*3.1237*3.12505*3.1251*3.12354
09/27/2013 08:00:00*3.12505*3.12451*3.12505*3.1227
09/27/2013 08:05:00*3.12451*3.1252*3.1254*3.12247
09/27/2013 08:10:00*3.1252*3.1238*3.12539*3.1238
09/27/2013 08:15:00*3.1238*3.1228*3.1238*3.1221
09/27/2013 08:20:00*3.1228*3.12213*3.1239*3.12208
09/27/2013 08:25:00*3.12213*3.12058*3.12221*3.12045
09/27/2013 08:30:00*3.12058*3.12*3.12154*3.1197
09/27/2013 08:35:00*3.12*3.1205*3.12082*3.1177
09/27/2013 08:40:00*3.1205*3.12203*3.12203*3.1205
09/27/2013 08:45:00*3.12203*3.12034*3.12203*3.12025
09/27/2013 08:50:00*3.12034*3.1192*3.12034*3.1175
09/27/2013 08:55:00*3.1192*3.1195*3.1201*3.118
09/27/2013 09:00:00*3.1195*3.1206*3.1209*3.11878
09/27/2013 09:05:00*3.1206*3.1211*3.1215*3.1201
09/27/2013 09:10:00*3.1211*3.1194*3.1212*3.1189
09/27/2013 09:15:00*3.1194*3.1208*3.1208*3.1187
09/27/2013 09:20:00*3.1208*3.1213*3.1214*3.1199
09/27/2013 09:25:00*3.1213*3.1212*3.1218*3.1206
09/27/2013 09:30:00*3.1212*3.12141*3.1224*3.1209
09/27/2013 09:35:00*3.12141*3.1208*3.12141*3.11966
09/27/2013 09:40:00*3.1208*3.11828*3.1208*3.11826
09/27/2013 09:45:00*3.11828*3.11822*3.119*3.1171
09/27/2013 09:50:00*3.11822*3.11829*3.11916*3.1171
09/27/2013 09:55:00*3.11829*3.1154*3.11927*3.11496
09/27/2013 10:00:00*3.1154*3.1177*3.119*3.1153
09/27/2013 10:05:00*3.1177*3.1149*3.1177*3.1142
09/27/2013 10:10:00*3.1149*3.11483*3.11646*3.1141
09/27/2013 10:15:00*3.11483*3.11655*3.1171*3.1147
09/27/2013 10:20:00*3.11655*3.11961*3.11975*3.11655
09/27/2013 10:25:00*3.11961*3.1196*3.1213*3.11922
09/27/2013 10:30:00*3.1196*3.1211*3.12186*3.1196
09/27/2013 10:35:00*3.1211*3.12121*3.1213*3.1204
09/27/2013 10:40:00*3.12121*3.1201*3.12121*3.11999
09/27/2013 10:45:00*3.1201*3.11877*3.1202*3.11757
09/27/2013 10:50:00*3.11877*3.11863*3.1191*3.11833
09/27/2013 10:55:00*3.11863*3.11973*3.1199*3.11844
09/27/2013 11:00:00*3.11973*3.11821*3.11997*3.11757
09/27/2013 11:05:00*3.11821*3.1195*3.1201*3.11815
09/27/2013 11:10:00*3.1195*3.1188*3.1203*3.1188
09/27/2013 11:15:00*3.1188*3.121*3.1214*3.1187
09/27/2013 11:20:00*3.121*3.1214*3.1219*3.1208
09/27/2013 11:25:00*3.1214*3.121*3.1223*3.1208
09/27/2013 11:30:00*3.121*3.121*3.1218*3.1205
09/27/2013 11:35:00*3.121*3.1212*3.1216*3.1205
09/27/2013 11:40:00*3.1212*3.1197*3.1213*3.1192
09/27/2013 11:45:00*3.1197*3.1207*3.1211*3.1194
09/27/2013 11:50:00*3.1207*3.1211*3.1217*3.1207
09/27/2013 11:55:00*3.1211*3.1207*3.1215*3.1206
09/27/2013 12:00:00*3.1207*3.12059*3.1216*3.12059
09/27/2013 12:05:00*3.12059*3.12083*3.1211*3.1204
09/27/2013 12:10:00*3.12083*3.1212*3.1212*3.1208
09/27/2013 12:15:00*3.1212*3.12207*3.12217*3.1212
09/27/2013 12:20:00*3.12207*3.12247*3.12274*3.12176
09/27/2013 12:25:00*3.12247*3.12169*3.12257*3.12105
09/27/2013 12:30:00*3.12169*3.12384*3.12393*3.12139
09/27/2013 12:35:00*3.12384*3.12267*3.12384*3.12258
09/27/2013 12:40:00*3.12267*3.12372*3.12372*3.12267
09/27/2013 12:45:00*3.12372*3.12459*3.12567*3.12364
09/27/2013 12:50:00*3.12459*3.12371*3.12514*3.1237
09/27/2013 12:55:00*3.12371*3.12386*3.12472*3.123
09/27/2013 13:00:00*3.12386*3.12261*3.12529*3.1226
09/27/2013 13:05:00*3.12261*3.12212*3.12285*3.12194
09/27/2013 13:10:00*3.12212*3.12316*3.12398*3.12212
09/27/2013 13:15:00*3.12316*3.12207*3.12396*3.12163
09/27/2013 13:20:00*3.12207*3.12262*3.12394*3.12185
09/27/2013 13:25:00*3.12262*3.12237*3.12262*3.12189
09/27/2013 13:30:00*3.12237*3.12239*3.12271*3.12212
09/27/2013 13:35:00*3.12239*3.12175*3.1224*3.121
09/27/2013 13:40:00*3.12175*3.12224*3.12367*3.12098
09/27/2013 13:45:00*3.12224*3.12203*3.12296*3.1212
09/27/2013 13:50:00*3.12203*3.12141*3.12203*3.12076
09/27/2013 13:55:00*3.12141*3.12145*3.12181*3.12088
09/27/2013 14:00:00*3.12145*3.12166*3.12282*3.12145
09/27/2013 14:05:00*3.12166*3.12157*3.12184*3.12143
09/27/2013 14:10:00*3.12157*3.1218*3.1222*3.12141
09/27/2013 14:15:00*3.1218*3.1223*3.12246*3.1216
09/27/2013 14:20:00*3.1223*3.121*3.1223*3.121
09/27/2013 14:25:00*3.121*3.12188*3.12188*3.1209
09/27/2013 14:30:00*3.12188*3.1215*3.1222*3.12122
09/27/2013 14:35:00*3.1215*3.12159*3.1217*3.1214
09/27/2013 14:40:00*3.12159*3.1216*3.1219*3.12159
09/27/2013 14:45:00*3.1216*3.1219*3.1221*3.1216
09/27/2013 14:50:00*3.1219*3.1222*3.1222*3.1219
09/27/2013 14:55:00*3.1222*3.1223*3.1223*3.122
09/27/2013 15:00:00*3.1223*3.1218*3.1223*3.1214
09/27/2013 15:05:00*3.1218*3.1217*3.1227*3.1217
09/27/2013 15:10:00*3.1217*3.1217*3.1217*3.1215
09/27/2013 15:15:00*3.1217*3.1212*3.122*3.1212
09/27/2013 15:20:00*3.1212*3.1209*3.1213*3.1209
09/27/2013 15:25:00*3.1209*3.121*3.1212*3.1206
09/27/2013 15:30:00*3.121*3.1206*3.121*3.1205
09/27/2013 15:35:00*3.1206*3.1204*3.1207*3.1204
09/27/2013 15:40:00*3.1204*3.1205*3.1207*3.1204
09/27/2013 15:45:00*3.1205*3.1208*3.1209*3.1205
09/27/2013 15:50:00*3.1208*3.1206*3.1209*3.1206
09/27/2013 15:55:00*3.1206*3.1205*3.1209*3.1204
09/27/2013 16:00:00*3.1205*3.1202*3.1205*3.1201
09/27/2013 16:05:00*3.1202*3.12066*3.12087*3.1201
09/27/2013 16:10:00*3.12066*3.12108*3.12108*3.12066
09/27/2013 16:15:00*3.12108*3.12128*3.12128*3.12108
09/27/2013 16:20:00*3.12128*3.12071*3.12174*3.12071
09/27/2013 16:25:00*3.12071*3.12071*3.12071*3.12071
09/27/2013 16:30:00*3.12071*3.12071*3.12071*3.12071
09/27/2013 16:35:00*3.12071*3.12071*3.12071*3.12071
09/27/2013 16:40:00*3.12071*3.12071*3.12071*3.12071
09/27/2013 16:45:00*3.12071*3.12071*3.12071*3.12071
09/27/2013 16:50:00*3.12071*3.12071*3.12071*3.12071
09/27/2013 16:55:00*3.12071*3.12071*3.12071*3.12071
