09/25/2013 17:05:00*3.11484*3.11484*3.11484*3.11484
09/25/2013 17:10:00*3.11484*3.11484*3.11484*3.11484
09/25/2013 17:15:00*3.11484*3.11484*3.11484*3.11484
09/25/2013 17:20:00*3.11484*3.11484*3.11484*3.11484
09/25/2013 17:25:00*3.11484*3.11484*3.11484*3.11484
09/25/2013 17:30:00*3.11484*3.11484*3.11484*3.11484
09/25/2013 17:35:00*3.11484*3.11484*3.11484*3.11484
09/25/2013 17:40:00*3.11484*3.11484*3.11484*3.11484
09/25/2013 17:45:00*3.11484*3.11484*3.11484*3.11484
09/25/2013 17:50:00*3.11484*3.11484*3.11484*3.11484
09/25/2013 17:55:00*3.11484*3.11484*3.11484*3.11484
09/25/2013 18:00:00*3.11484*3.11484*3.11484*3.11484
09/25/2013 18:05:00*3.11484*3.11484*3.11484*3.11484
09/25/2013 18:10:00*3.11484*3.11484*3.11484*3.11484
09/25/2013 18:15:00*3.11484*3.1196*3.1196*3.11484
09/25/2013 18:20:00*3.1196*3.1197*3.1197*3.1196
09/25/2013 18:25:00*3.1197*3.1196*3.1197*3.1196
09/25/2013 18:30:00*3.1196*3.1196*3.1197*3.1196
09/25/2013 18:35:00*3.1196*3.1194*3.1196*3.1194
09/25/2013 18:40:00*3.1194*3.1193*3.1197*3.1193
09/25/2013 18:45:00*3.1193*3.1197*3.1198*3.1193
09/25/2013 18:50:00*3.1197*3.1197*3.1197*3.1196
09/25/2013 18:55:00*3.1197*3.12*3.12*3.1197
09/25/2013 19:00:00*3.12*3.1199*3.1202*3.1199
09/25/2013 19:05:00*3.1199*3.1198*3.1199*3.1198
09/25/2013 19:10:00*3.1198*3.1197*3.1201*3.1197
09/25/2013 19:15:00*3.1197*3.1202*3.1204*3.1197
09/25/2013 19:20:00*3.1202*3.1199*3.1202*3.1186
09/25/2013 19:25:00*3.1199*3.1201*3.1202*3.1198
09/25/2013 19:30:00*3.1201*3.1198*3.1201*3.1198
09/25/2013 19:35:00*3.1198*3.1198*3.1201*3.1196
09/25/2013 19:40:00*3.1198*3.1197*3.1199*3.1197
09/25/2013 19:45:00*3.1197*3.1204*3.1204*3.1197
09/25/2013 19:50:00*3.1204*3.1204*3.1206*3.1203
09/25/2013 19:55:00*3.1204*3.1207*3.1214*3.1204
09/25/2013 20:00:00*3.1207*3.1202*3.1207*3.1202
09/25/2013 20:05:00*3.1202*3.1204*3.1211*3.1202
09/25/2013 20:10:00*3.1204*3.1201*3.1205*3.1201
09/25/2013 20:15:00*3.1201*3.1198*3.1201*3.1198
09/25/2013 20:20:00*3.1198*3.1197*3.12*3.1196
09/25/2013 20:25:00*3.1197*3.1199*3.1199*3.1197
09/25/2013 20:30:00*3.1199*3.1199*3.12*3.1199
09/25/2013 20:35:00*3.1199*3.1192*3.1199*3.1192
09/25/2013 20:40:00*3.1192*3.1192*3.1193*3.1191
09/25/2013 20:45:00*3.1192*3.1189*3.1192*3.1184
09/25/2013 20:50:00*3.1189*3.1193*3.1194*3.1188
09/25/2013 20:55:00*3.1193*3.12026*3.1206*3.1188
09/25/2013 21:00:00*3.12026*3.1198*3.12138*3.1197
09/25/2013 21:05:00*3.1198*3.1194*3.1199*3.1194
09/25/2013 21:10:00*3.1194*3.1198*3.1198*3.1194
09/25/2013 21:15:00*3.1198*3.12*3.1201*3.1198
09/25/2013 21:20:00*3.12*3.1198*3.1201*3.1198
09/25/2013 21:25:00*3.1198*3.1201*3.1201*3.1198
09/25/2013 21:30:00*3.1201*3.12*3.1203*3.12
09/25/2013 21:35:00*3.12*3.1196*3.1201*3.1195
09/25/2013 21:40:00*3.1196*3.1195*3.1196*3.1191
09/25/2013 21:45:00*3.1195*3.1194*3.1197*3.1194
09/25/2013 21:50:00*3.1194*3.1195*3.1196*3.1193
09/25/2013 21:55:00*3.1195*3.12042*3.1205*3.1194
09/25/2013 22:00:00*3.12042*3.1206*3.1214*3.1203
09/25/2013 22:05:00*3.1206*3.1212*3.1212*3.1206
09/25/2013 22:10:00*3.1212*3.12096*3.12123*3.1208
09/25/2013 22:15:00*3.12096*3.12059*3.1211*3.12059
09/25/2013 22:20:00*3.12059*3.1206*3.1208*3.1205
09/25/2013 22:25:00*3.1206*3.1208*3.1208*3.1205
09/25/2013 22:30:00*3.1208*3.12128*3.1215*3.1208
09/25/2013 22:35:00*3.12128*3.12076*3.12128*3.12076
09/25/2013 22:40:00*3.12076*3.12102*3.12119*3.12076
09/25/2013 22:45:00*3.12102*3.1211*3.12124*3.12095
09/25/2013 22:50:00*3.1211*3.12085*3.12111*3.12085
09/25/2013 22:55:00*3.12085*3.1208*3.12107*3.12072
09/25/2013 23:00:00*3.1208*3.12021*3.1211*3.1201
09/25/2013 23:05:00*3.12021*3.12029*3.1206*3.12
09/25/2013 23:10:00*3.12029*3.12018*3.1205*3.1201
09/25/2013 23:15:00*3.12018*3.11965*3.12018*3.1191
09/25/2013 23:20:00*3.11965*3.1198*3.1199*3.1195
09/25/2013 23:25:00*3.1198*3.11998*3.12021*3.1197
09/25/2013 23:30:00*3.11998*3.11991*3.12012*3.1197
09/25/2013 23:35:00*3.11991*3.1197*3.1201*3.1197
09/25/2013 23:40:00*3.1197*3.11922*3.11972*3.1192
09/25/2013 23:45:00*3.11922*3.11905*3.1197*3.1188
09/25/2013 23:50:00*3.11905*3.11878*3.11905*3.11878
09/25/2013 23:55:00*3.11878*3.11899*3.11919*3.1186
09/26/2013 00:00:00*3.11899*3.11889*3.1192*3.1188
09/26/2013 00:05:00*3.11889*3.1194*3.11941*3.11889
09/26/2013 00:10:00*3.1194*3.11921*3.1196*3.119
09/26/2013 00:15:00*3.11921*3.11918*3.1193*3.1189
09/26/2013 00:20:00*3.11918*3.11876*3.1194*3.1185
09/26/2013 00:25:00*3.11876*3.11891*3.11893*3.1184
09/26/2013 00:30:00*3.11891*3.11867*3.11891*3.1184
09/26/2013 00:35:00*3.11867*3.11844*3.11874*3.1182
09/26/2013 00:40:00*3.11844*3.1185*3.11921*3.1182
09/26/2013 00:45:00*3.1185*3.11877*3.1189*3.1184
09/26/2013 00:50:00*3.11877*3.11861*3.11877*3.1184
09/26/2013 00:55:00*3.11861*3.11876*3.11876*3.1183
09/26/2013 01:00:00*3.11876*3.11883*3.119*3.1185
09/26/2013 01:05:00*3.11883*3.11908*3.1193*3.1185
09/26/2013 01:10:00*3.11908*3.11991*3.1203*3.1189
09/26/2013 01:15:00*3.11991*3.1194*3.11992*3.1192
09/26/2013 01:20:00*3.1194*3.11927*3.1194*3.119
09/26/2013 01:25:00*3.11927*3.11886*3.11927*3.1187
09/26/2013 01:30:00*3.11886*3.1192*3.1192*3.11855
09/26/2013 01:35:00*3.1192*3.12*3.1201*3.1192
09/26/2013 01:40:00*3.12*3.1204*3.1205*3.1199
09/26/2013 01:45:00*3.1204*3.1206*3.1208*3.1203
09/26/2013 01:50:00*3.1206*3.1205*3.1212*3.1204
09/26/2013 01:55:00*3.1205*3.1195*3.1205*3.1194
09/26/2013 02:00:00*3.1195*3.1196*3.1199*3.1192
09/26/2013 02:05:00*3.1196*3.121*3.121*3.1196
09/26/2013 02:10:00*3.121*3.1222*3.1222*3.1198
09/26/2013 02:15:00*3.1222*3.1224*3.1227*3.122
09/26/2013 02:20:00*3.1224*3.1212*3.1225*3.1212
09/26/2013 02:25:00*3.1212*3.122*3.1222*3.121
09/26/2013 02:30:00*3.122*3.1172*3.122*3.1167
09/26/2013 02:35:00*3.1172*3.1199*3.1206*3.1172
09/26/2013 02:40:00*3.1199*3.1198*3.1206*3.1197
09/26/2013 02:45:00*3.1198*3.121*3.12122*3.1198
09/26/2013 02:50:00*3.121*3.1207*3.1212*3.1204
09/26/2013 02:55:00*3.1207*3.1203*3.1209*3.1199
09/26/2013 03:00:00*3.1203*3.1199*3.1209*3.1198
09/26/2013 03:05:00*3.1199*3.1198*3.1201*3.1192
09/26/2013 03:10:00*3.1198*3.1202*3.1203*3.1193
09/26/2013 03:15:00*3.1202*3.1202*3.1206*3.1199
09/26/2013 03:20:00*3.1202*3.1211*3.1214*3.1198
09/26/2013 03:25:00*3.1211*3.1197*3.1215*3.1197
09/26/2013 03:30:00*3.1197*3.1197*3.12*3.1192
09/26/2013 03:35:00*3.1197*3.1207*3.12087*3.11936
09/26/2013 03:40:00*3.1207*3.1208*3.1212*3.1202
09/26/2013 03:45:00*3.1208*3.1221*3.12316*3.1208
09/26/2013 03:50:00*3.1221*3.1237*3.12409*3.1221
09/26/2013 03:55:00*3.1237*3.12404*3.12404*3.1233
09/26/2013 04:00:00*3.12404*3.12261*3.12522*3.1226
09/26/2013 04:05:00*3.12261*3.12238*3.1234*3.12168
09/26/2013 04:10:00*3.12238*3.1248*3.12572*3.12212
09/26/2013 04:15:00*3.1248*3.12412*3.12533*3.12358
09/26/2013 04:20:00*3.12412*3.12468*3.12505*3.12339
09/26/2013 04:25:00*3.12468*3.1251*3.12543*3.12466
09/26/2013 04:30:00*3.1251*3.1265*3.12665*3.1249
09/26/2013 04:35:00*3.1265*3.12598*3.1273*3.1258
09/26/2013 04:40:00*3.12598*3.12595*3.12613*3.12563
09/26/2013 04:45:00*3.12595*3.12626*3.12671*3.12581
09/26/2013 04:50:00*3.12626*3.12658*3.12697*3.1257
09/26/2013 04:55:00*3.12658*3.12598*3.12673*3.1256
09/26/2013 05:00:00*3.12598*3.1251*3.1285*3.1246
09/26/2013 05:05:00*3.1251*3.1256*3.1259*3.1241
09/26/2013 05:10:00*3.1256*3.1291*3.1294*3.1254
09/26/2013 05:15:00*3.1291*3.12945*3.12962*3.1284
09/26/2013 05:20:00*3.12945*3.13151*3.13217*3.12945
09/26/2013 05:25:00*3.13151*3.13141*3.13209*3.13076
09/26/2013 05:30:00*3.13141*3.13216*3.13216*3.13048
09/26/2013 05:35:00*3.13216*3.1309*3.13257*3.1309
09/26/2013 05:40:00*3.1309*3.13001*3.131*3.13
09/26/2013 05:45:00*3.13001*3.12992*3.13016*3.12956
09/26/2013 05:50:00*3.12992*3.1306*3.1313*3.12971
09/26/2013 05:55:00*3.1306*3.1313*3.1317*3.1305
09/26/2013 06:00:00*3.1313*3.13107*3.1319*3.1306
09/26/2013 06:05:00*3.13107*3.13106*3.1314*3.13059
09/26/2013 06:10:00*3.13106*3.13091*3.13122*3.1304
09/26/2013 06:15:00*3.13091*3.13171*3.13278*3.13036
09/26/2013 06:20:00*3.13171*3.13096*3.1318*3.13022
09/26/2013 06:25:00*3.13096*3.1306*3.1314*3.1305
09/26/2013 06:30:00*3.1306*3.132*3.132*3.13053
09/26/2013 06:35:00*3.132*3.13175*3.1324*3.1317
09/26/2013 06:40:00*3.13175*3.1298*3.13182*3.1294
09/26/2013 06:45:00*3.1298*3.1302*3.13045*3.1296
09/26/2013 06:50:00*3.1302*3.1294*3.1303*3.129
09/26/2013 06:55:00*3.1294*3.12922*3.1296*3.12852
09/26/2013 07:00:00*3.12922*3.12983*3.1299*3.12909
09/26/2013 07:05:00*3.12983*3.12978*3.1299*3.1291
09/26/2013 07:10:00*3.12978*3.1296*3.1298*3.1294
09/26/2013 07:15:00*3.1296*3.1294*3.1301*3.1292
09/26/2013 07:20:00*3.1294*3.1297*3.1303*3.1294
09/26/2013 07:25:00*3.1297*3.1302*3.1304*3.1296
09/26/2013 07:30:00*3.1302*3.1307*3.1307*3.1298
09/26/2013 07:35:00*3.1307*3.1294*3.1307*3.1287
09/26/2013 07:40:00*3.1294*3.1291*3.1304*3.1291
09/26/2013 07:45:00*3.1291*3.1293*3.1294*3.1289
09/26/2013 07:50:00*3.1293*3.1306*3.1306*3.1293
09/26/2013 07:55:00*3.1306*3.1305*3.1308*3.1301
09/26/2013 08:00:00*3.1305*3.13102*3.13102*3.13005
09/26/2013 08:05:00*3.13102*3.13094*3.13164*3.1304
09/26/2013 08:10:00*3.13094*3.13131*3.132*3.13024
09/26/2013 08:15:00*3.13131*3.13103*3.1337*3.1303
09/26/2013 08:20:00*3.13103*3.13019*3.13186*3.1292
09/26/2013 08:25:00*3.13019*3.13051*3.131*3.13019
09/26/2013 08:30:00*3.13051*3.12981*3.13177*3.12981
09/26/2013 08:35:00*3.12981*3.1336*3.13395*3.12981
09/26/2013 08:40:00*3.1336*3.1309*3.13396*3.1291
09/26/2013 08:45:00*3.1309*3.1301*3.1311*3.1301
09/26/2013 08:50:00*3.1301*3.1318*3.1319*3.1298
09/26/2013 08:55:00*3.1318*3.12926*3.1318*3.12875
09/26/2013 09:00:00*3.12926*3.12968*3.13038*3.12926
09/26/2013 09:05:00*3.12968*3.13123*3.13124*3.12968
09/26/2013 09:10:00*3.13123*3.13284*3.1334*3.1304
09/26/2013 09:15:00*3.13284*3.133*3.1332*3.1315
09/26/2013 09:20:00*3.133*3.13422*3.13464*3.1327
09/26/2013 09:25:00*3.13422*3.13331*3.1352*3.132
09/26/2013 09:30:00*3.13331*3.13385*3.13414*3.133
09/26/2013 09:35:00*3.13385*3.1296*3.13391*3.1296
09/26/2013 09:40:00*3.1296*3.1308*3.1318*3.1294
09/26/2013 09:45:00*3.1308*3.1311*3.13172*3.1303
09/26/2013 09:50:00*3.1311*3.1316*3.1317*3.1298
09/26/2013 09:55:00*3.1316*3.1325*3.1326*3.1308
09/26/2013 10:00:00*3.1325*3.1316*3.13301*3.1309
09/26/2013 10:05:00*3.1316*3.1282*3.1317*3.1282
09/26/2013 10:10:00*3.1282*3.1311*3.1314*3.1279
09/26/2013 10:15:00*3.1311*3.1351*3.13544*3.13099
09/26/2013 10:20:00*3.1351*3.1349*3.13562*3.1341
09/26/2013 10:25:00*3.1349*3.1363*3.1368*3.1339
09/26/2013 10:30:00*3.1363*3.1347*3.1363*3.1339
09/26/2013 10:35:00*3.1347*3.1346*3.1354*3.1341
09/26/2013 10:40:00*3.1346*3.1345*3.1351*3.1339
09/26/2013 10:45:00*3.1345*3.1353*3.1353*3.1336
09/26/2013 10:50:00*3.1353*3.1369*3.1376*3.1351
09/26/2013 10:55:00*3.1369*3.1372*3.1381*3.1368
09/26/2013 11:00:00*3.1372*3.13856*3.1387*3.1368
09/26/2013 11:05:00*3.13856*3.13629*3.1386*3.13622
09/26/2013 11:10:00*3.13629*3.13657*3.13712*3.13514
09/26/2013 11:15:00*3.13657*3.1389*3.14133*3.136
09/26/2013 11:20:00*3.1389*3.1377*3.1389*3.137
09/26/2013 11:25:00*3.1377*3.1353*3.13816*3.1353
09/26/2013 11:30:00*3.1353*3.135*3.1362*3.13473
09/26/2013 11:35:00*3.135*3.1358*3.1365*3.13486
09/26/2013 11:40:00*3.1358*3.1351*3.1363*3.1347
09/26/2013 11:45:00*3.1351*3.1361*3.1367*3.1351
09/26/2013 11:50:00*3.1361*3.1352*3.13633*3.1351
09/26/2013 11:55:00*3.1352*3.13644*3.1368*3.1351
09/26/2013 12:00:00*3.13644*3.13594*3.1366*3.13587
09/26/2013 12:05:00*3.13594*3.13677*3.13724*3.1359
09/26/2013 12:10:00*3.13677*3.13805*3.13815*3.13667
09/26/2013 12:15:00*3.13805*3.13821*3.13876*3.1375
09/26/2013 12:20:00*3.13821*3.13758*3.13823*3.1372
09/26/2013 12:25:00*3.13758*3.13583*3.13758*3.1355
09/26/2013 12:30:00*3.13583*3.13634*3.13635*3.13583
09/26/2013 12:35:00*3.13634*3.1364*3.13658*3.1361
09/26/2013 12:40:00*3.1364*3.13675*3.13701*3.136
09/26/2013 12:45:00*3.13675*3.13632*3.13724*3.136
09/26/2013 12:50:00*3.13632*3.13619*3.13667*3.136
09/26/2013 12:55:00*3.13619*3.13713*3.13722*3.13619
09/26/2013 13:00:00*3.13713*3.1385*3.1385*3.13705
09/26/2013 13:05:00*3.1385*3.13844*3.13955*3.1373
09/26/2013 13:10:00*3.13844*3.13761*3.13844*3.13741
09/26/2013 13:15:00*3.13761*3.13681*3.13761*3.13673
09/26/2013 13:20:00*3.13681*3.13624*3.13697*3.13612
09/26/2013 13:25:00*3.13624*3.1376*3.1376*3.13624
09/26/2013 13:30:00*3.1376*3.13762*3.1378*3.13708
09/26/2013 13:35:00*3.13762*3.13767*3.13782*3.13737
09/26/2013 13:40:00*3.13767*3.1378*3.13807*3.13731
09/26/2013 13:45:00*3.1378*3.13794*3.13794*3.13762
09/26/2013 13:50:00*3.13794*3.13694*3.138*3.13693
09/26/2013 13:55:00*3.13694*3.13736*3.13736*3.13682
09/26/2013 14:00:00*3.13736*3.13799*3.13811*3.13685
09/26/2013 14:05:00*3.13799*3.1379*3.13811*3.13746
09/26/2013 14:10:00*3.1379*3.1379*3.13808*3.13753
09/26/2013 14:15:00*3.1379*3.13811*3.13834*3.13779
09/26/2013 14:20:00*3.13811*3.13804*3.13821*3.13786
09/26/2013 14:25:00*3.13804*3.13747*3.13823*3.13718
09/26/2013 14:30:00*3.13747*3.13708*3.13747*3.13708
09/26/2013 14:35:00*3.13708*3.13733*3.13747*3.13708
09/26/2013 14:40:00*3.13733*3.13764*3.13803*3.13714
09/26/2013 14:45:00*3.13764*3.13769*3.13785*3.13757
09/26/2013 14:50:00*3.13769*3.13766*3.13769*3.13739
09/26/2013 14:55:00*3.13766*3.13792*3.13816*3.13746
09/26/2013 15:00:00*3.13792*3.13637*3.13792*3.13637
09/26/2013 15:05:00*3.13637*3.136*3.13652*3.13542
09/26/2013 15:10:00*3.136*3.13665*3.13692*3.136
09/26/2013 15:15:00*3.13665*3.13645*3.13665*3.1338
09/26/2013 15:20:00*3.13645*3.13522*3.13664*3.1345
09/26/2013 15:25:00*3.13522*3.13561*3.13569*3.13481
09/26/2013 15:30:00*3.13561*3.13544*3.13567*3.13544
09/26/2013 15:35:00*3.13544*3.13595*3.13595*3.13513
09/26/2013 15:40:00*3.13595*3.1364*3.13652*3.13481
09/26/2013 15:45:00*3.1364*3.13632*3.13661*3.1346
09/26/2013 15:50:00*3.13632*3.13622*3.13645*3.13604
09/26/2013 15:55:00*3.13622*3.13569*3.13622*3.13569
09/26/2013 16:00:00*3.13569*3.13556*3.13591*3.13548
09/26/2013 16:05:00*3.13556*3.13593*3.13613*3.13535
09/26/2013 16:10:00*3.13593*3.13561*3.13595*3.13551
09/26/2013 16:15:00*3.13561*3.13561*3.13583*3.13559
09/26/2013 16:20:00*3.13561*3.13546*3.13581*3.13546
09/26/2013 16:25:00*3.13546*3.13546*3.13555*3.134
09/26/2013 16:30:00*3.13546*3.1335*3.13554*3.1335
09/26/2013 16:35:00*3.1335*3.1332*3.1335*3.1332
09/26/2013 16:40:00*3.1332*3.1333*3.1334*3.1332
09/26/2013 16:45:00*3.1333*3.1337*3.134*3.1331
09/26/2013 16:50:00*3.1337*3.1337*3.134*3.1329
09/26/2013 16:55:00*3.1337*3.1334*3.1339*3.1333
09/26/2013 17:00:00*3.1334*3.133*3.1334*3.1329
