09/24/2013 17:05:00*3.1239*3.1239*3.1239*3.1239
09/24/2013 17:10:00*3.1239*3.1239*3.1239*3.1239
09/24/2013 17:15:00*3.1239*3.1239*3.1239*3.1239
09/24/2013 17:20:00*3.1239*3.1239*3.1239*3.1239
09/24/2013 17:25:00*3.1239*3.1239*3.1239*3.1239
09/24/2013 17:30:00*3.1239*3.1239*3.1239*3.1239
09/24/2013 17:35:00*3.1239*3.1239*3.124*3.1238
09/24/2013 17:40:00*3.1239*3.1239*3.1239*3.1239
09/24/2013 17:45:00*3.1239*3.1239*3.1239*3.1239
09/24/2013 17:50:00*3.1239*3.1238*3.1241*3.1237
09/24/2013 17:55:00*3.1238*3.1236*3.1238*3.1236
09/24/2013 18:00:00*3.1236*3.1249*3.126*3.1232
09/24/2013 18:05:00*3.1249*3.1242*3.125*3.1242
09/24/2013 18:10:00*3.1242*3.1245*3.1245*3.1242
09/24/2013 18:15:00*3.1245*3.1246*3.1247*3.1244
09/24/2013 18:20:00*3.1246*3.1244*3.1246*3.1244
09/24/2013 18:25:00*3.1244*3.1249*3.1251*3.1244
09/24/2013 18:30:00*3.1249*3.1249*3.1251*3.1249
09/24/2013 18:35:00*3.1249*3.1241*3.1249*3.1241
09/24/2013 18:40:00*3.1241*3.1245*3.1245*3.1241
09/24/2013 18:45:00*3.1245*3.1245*3.1245*3.1244
09/24/2013 18:50:00*3.1245*3.125*3.125*3.1245
09/24/2013 18:55:00*3.125*3.1246*3.125*3.1246
09/24/2013 19:00:00*3.1246*3.1245*3.1246*3.1244
09/24/2013 19:05:00*3.1245*3.1244*3.1246*3.1244
09/24/2013 19:10:00*3.1244*3.1246*3.1246*3.1243
09/24/2013 19:15:00*3.1246*3.1246*3.1248*3.1245
09/24/2013 19:20:00*3.1246*3.1248*3.1249*3.1245
09/24/2013 19:25:00*3.1248*3.1252*3.1252*3.1247
09/24/2013 19:30:00*3.1252*3.125*3.1253*3.125
09/24/2013 19:35:00*3.125*3.125*3.1251*3.1248
09/24/2013 19:40:00*3.125*3.1247*3.125*3.1247
09/24/2013 19:45:00*3.1247*3.1248*3.1248*3.1246
09/24/2013 19:50:00*3.1248*3.1245*3.1249*3.1244
09/24/2013 19:55:00*3.1245*3.1248*3.1249*3.1244
09/24/2013 20:00:00*3.1248*3.1245*3.1248*3.1245
09/24/2013 20:05:00*3.1245*3.1251*3.1252*3.1245
09/24/2013 20:10:00*3.1251*3.1246*3.1252*3.1244
09/24/2013 20:15:00*3.1246*3.1245*3.125*3.1245
09/24/2013 20:20:00*3.1245*3.1244*3.1245*3.1244
09/24/2013 20:25:00*3.1244*3.1243*3.1244*3.1243
09/24/2013 20:30:00*3.1243*3.1242*3.1244*3.1242
09/24/2013 20:35:00*3.1242*3.1242*3.1244*3.1242
09/24/2013 20:40:00*3.1242*3.1242*3.1243*3.1242
09/24/2013 20:45:00*3.1242*3.1243*3.1244*3.1242
09/24/2013 20:50:00*3.1243*3.1242*3.1244*3.1242
09/24/2013 20:55:00*3.1242*3.125*3.1251*3.1242
09/24/2013 21:00:00*3.125*3.1244*3.125*3.1242
09/24/2013 21:05:00*3.1244*3.1242*3.1245*3.1242
09/24/2013 21:10:00*3.1242*3.1242*3.1243*3.1241
09/24/2013 21:15:00*3.1242*3.1243*3.1245*3.1234
09/24/2013 21:20:00*3.1243*3.1243*3.1244*3.124
09/24/2013 21:25:00*3.1243*3.1241*3.1243*3.124
09/24/2013 21:30:00*3.1241*3.1243*3.1247*3.1241
09/24/2013 21:35:00*3.1243*3.1242*3.1244*3.124
09/24/2013 21:40:00*3.1242*3.1236*3.1242*3.1236
09/24/2013 21:45:00*3.1236*3.1238*3.1239*3.1236
09/24/2013 21:50:00*3.1238*3.1235*3.1238*3.1234
09/24/2013 21:55:00*3.1235*3.1237*3.1237*3.1233
09/24/2013 22:00:00*3.1237*3.1236*3.1238*3.1236
09/24/2013 22:05:00*3.1236*3.124*3.124*3.1236
09/24/2013 22:10:00*3.124*3.1237*3.124*3.1236
09/24/2013 22:15:00*3.1237*3.124*3.124*3.1236
09/24/2013 22:20:00*3.124*3.1244*3.1244*3.1239
09/24/2013 22:25:00*3.1244*3.1245*3.1245*3.124
09/24/2013 22:30:00*3.1245*3.1243*3.1245*3.1243
09/24/2013 22:35:00*3.1243*3.1244*3.1244*3.1243
09/24/2013 22:40:00*3.1244*3.1247*3.1249*3.1244
09/24/2013 22:45:00*3.1247*3.1246*3.125*3.1244
09/24/2013 22:50:00*3.1246*3.1249*3.1249*3.1246
09/24/2013 22:55:00*3.1249*3.1243*3.1249*3.1243
09/24/2013 23:00:00*3.1243*3.1243*3.1243*3.1243
09/24/2013 23:05:00*3.1243*3.1249*3.1249*3.1242
09/24/2013 23:10:00*3.1249*3.1254*3.1254*3.1249
09/24/2013 23:15:00*3.1254*3.1254*3.1256*3.1253
09/24/2013 23:20:00*3.1254*3.1258*3.1258*3.1254
09/24/2013 23:25:00*3.1258*3.1256*3.1259*3.1256
09/24/2013 23:30:00*3.1256*3.1272*3.1272*3.1256
09/24/2013 23:35:00*3.1272*3.1265*3.1273*3.1265
09/24/2013 23:40:00*3.1265*3.1272*3.1272*3.1263
09/24/2013 23:45:00*3.1272*3.127*3.1281*3.127
09/24/2013 23:50:00*3.127*3.1268*3.1271*3.1267
09/24/2013 23:55:00*3.1268*3.1271*3.1272*3.1268
09/25/2013 00:00:00*3.1271*3.1269*3.1271*3.1266
09/25/2013 00:05:00*3.1269*3.1271*3.1272*3.1268
09/25/2013 00:10:00*3.1271*3.1271*3.1273*3.1271
09/25/2013 00:15:00*3.1271*3.1269*3.1271*3.1268
09/25/2013 00:20:00*3.1269*3.1269*3.1271*3.1267
09/25/2013 00:25:00*3.1269*3.1265*3.1269*3.1264
09/25/2013 00:30:00*3.1265*3.1266*3.1267*3.1265
09/25/2013 00:35:00*3.1266*3.1266*3.1267*3.1264
09/25/2013 00:40:00*3.1266*3.1263*3.1267*3.1263
09/25/2013 00:45:00*3.1263*3.126*3.1264*3.126
09/25/2013 00:50:00*3.126*3.1265*3.1265*3.126
09/25/2013 00:55:00*3.1265*3.1265*3.1266*3.1264
09/25/2013 01:00:00*3.1265*3.1258*3.1265*3.1258
09/25/2013 01:05:00*3.1258*3.1258*3.1259*3.1257
09/25/2013 01:10:00*3.1258*3.1262*3.1262*3.1258
09/25/2013 01:15:00*3.1262*3.1259*3.1262*3.1254
09/25/2013 01:20:00*3.1259*3.1258*3.1259*3.1258
09/25/2013 01:25:00*3.1258*3.1252*3.1264*3.1252
09/25/2013 01:30:00*3.1252*3.1275*3.1275*3.1252
09/25/2013 01:35:00*3.1275*3.1275*3.128*3.12625
09/25/2013 01:40:00*3.1275*3.127*3.1276*3.127
09/25/2013 01:45:00*3.127*3.1269*3.1272*3.1265
09/25/2013 01:50:00*3.1269*3.1266*3.1272*3.1265
09/25/2013 01:55:00*3.1266*3.1267*3.127*3.1266
09/25/2013 02:00:00*3.1267*3.1267*3.1272*3.1265
09/25/2013 02:05:00*3.1267*3.1271*3.1285*3.1265
09/25/2013 02:10:00*3.1271*3.1294*3.1296*3.1271
09/25/2013 02:15:00*3.1294*3.1296*3.13*3.1294
09/25/2013 02:20:00*3.1296*3.1298*3.1301*3.1293
09/25/2013 02:25:00*3.1298*3.1286*3.1298*3.1285
09/25/2013 02:30:00*3.1286*3.1281*3.1286*3.1275
09/25/2013 02:35:00*3.1281*3.1275*3.1282*3.1266
09/25/2013 02:40:00*3.1275*3.12847*3.12885*3.1274
09/25/2013 02:45:00*3.12847*3.12902*3.12903*3.1283
09/25/2013 02:50:00*3.12902*3.12944*3.13059*3.12892
09/25/2013 02:55:00*3.12944*3.12955*3.13044*3.12882
09/25/2013 03:00:00*3.12955*3.12889*3.12969*3.1286
09/25/2013 03:05:00*3.12889*3.12967*3.13032*3.12852
09/25/2013 03:10:00*3.12967*3.13002*3.13108*3.12946
09/25/2013 03:15:00*3.13002*3.1289*3.13002*3.1284
09/25/2013 03:20:00*3.1289*3.1293*3.1298*3.1287
09/25/2013 03:25:00*3.1293*3.1291*3.1299*3.1284
09/25/2013 03:30:00*3.1291*3.1287*3.1298*3.1284
09/25/2013 03:35:00*3.1287*3.1244*3.129*3.1224
09/25/2013 03:40:00*3.1244*3.124*3.1258*3.1228
09/25/2013 03:45:00*3.124*3.1249*3.12507*3.1233
09/25/2013 03:50:00*3.1249*3.12374*3.1249*3.1234
09/25/2013 03:55:00*3.12374*3.12331*3.12389*3.12256
09/25/2013 04:00:00*3.12331*3.1233*3.12413*3.1227
09/25/2013 04:05:00*3.1233*3.12241*3.12373*3.1223
09/25/2013 04:10:00*3.12241*3.12325*3.12341*3.12237
09/25/2013 04:15:00*3.12325*3.12391*3.12446*3.1229
09/25/2013 04:20:00*3.12391*3.1249*3.12516*3.1236
09/25/2013 04:25:00*3.1249*3.12359*3.12509*3.1232
09/25/2013 04:30:00*3.12359*3.12325*3.1238*3.123
09/25/2013 04:35:00*3.12325*3.12278*3.12325*3.1224
09/25/2013 04:40:00*3.12278*3.1225*3.12337*3.1223
09/25/2013 04:45:00*3.1225*3.1219*3.1228*3.1219
09/25/2013 04:50:00*3.1219*3.12114*3.1221*3.1207
09/25/2013 04:55:00*3.12114*3.12229*3.1224*3.12088
09/25/2013 05:00:00*3.12229*3.12229*3.12286*3.12226
09/25/2013 05:05:00*3.12229*3.1214*3.12229*3.12068
09/25/2013 05:10:00*3.1214*3.12135*3.12162*3.12089
09/25/2013 05:15:00*3.12135*3.12159*3.1221*3.12135
09/25/2013 05:20:00*3.12159*3.1201*3.12189*3.11995
09/25/2013 05:25:00*3.1201*3.1197*3.1204*3.1194
09/25/2013 05:30:00*3.1197*3.1175*3.1198*3.1174
09/25/2013 05:35:00*3.1175*3.11758*3.1178*3.1166
09/25/2013 05:40:00*3.11758*3.1172*3.118*3.117
09/25/2013 05:45:00*3.1172*3.1166*3.1176*3.1164
09/25/2013 05:50:00*3.1166*3.1166*3.1173*3.1147
09/25/2013 05:55:00*3.1166*3.1153*3.117*3.1153
09/25/2013 06:00:00*3.1153*3.1174*3.118*3.1146
09/25/2013 06:05:00*3.1174*3.117*3.1179*3.1153
09/25/2013 06:10:00*3.117*3.11917*3.11918*3.1158
09/25/2013 06:15:00*3.11917*3.11821*3.11917*3.11766
09/25/2013 06:20:00*3.11821*3.11966*3.11984*3.11779
09/25/2013 06:25:00*3.11966*3.11976*3.12003*3.11903
09/25/2013 06:30:00*3.11976*3.12097*3.12097*3.11932
09/25/2013 06:35:00*3.12097*3.12062*3.12128*3.12033
09/25/2013 06:40:00*3.12062*3.12043*3.12179*3.12
09/25/2013 06:45:00*3.12043*3.1219*3.1224*3.12043
09/25/2013 06:50:00*3.1219*3.12205*3.12278*3.1216
09/25/2013 06:55:00*3.12205*3.12319*3.12334*3.12149
09/25/2013 07:00:00*3.12319*3.12126*3.1233*3.1212
09/25/2013 07:05:00*3.12126*3.1213*3.1216*3.121
09/25/2013 07:10:00*3.1213*3.1184*3.1213*3.1177
09/25/2013 07:15:00*3.1184*3.1187*3.1195*3.1184
09/25/2013 07:20:00*3.1187*3.1187*3.119*3.1177
09/25/2013 07:25:00*3.1187*3.11817*3.1189*3.1181
09/25/2013 07:30:00*3.11817*3.1188*3.11929*3.11817
09/25/2013 07:35:00*3.1188*3.11957*3.1199*3.11865
09/25/2013 07:40:00*3.11957*3.1204*3.1204*3.11946
09/25/2013 07:45:00*3.1204*3.1214*3.12174*3.1204
09/25/2013 07:50:00*3.1214*3.1207*3.12168*3.1203
09/25/2013 07:55:00*3.1207*3.1203*3.1211*3.12
09/25/2013 08:00:00*3.1203*3.1202*3.1211*3.1198
09/25/2013 08:05:00*3.1202*3.1223*3.1223*3.1192
09/25/2013 08:10:00*3.1223*3.1211*3.12416*3.121
09/25/2013 08:15:00*3.1211*3.1211*3.12194*3.12048
09/25/2013 08:20:00*3.1211*3.12271*3.12314*3.12109
09/25/2013 08:25:00*3.12271*3.12234*3.12271*3.12128
09/25/2013 08:30:00*3.12234*3.1206*3.12235*3.1203
09/25/2013 08:35:00*3.1206*3.1219*3.122*3.1179
09/25/2013 08:40:00*3.1219*3.1238*3.1239*3.1217
09/25/2013 08:45:00*3.1238*3.12436*3.12481*3.1233
09/25/2013 08:50:00*3.12436*3.12128*3.12436*3.12128
09/25/2013 08:55:00*3.12128*3.124*3.12434*3.1211
09/25/2013 09:00:00*3.124*3.12287*3.1243*3.12286
09/25/2013 09:05:00*3.12287*3.12366*3.12397*3.1224
09/25/2013 09:10:00*3.12366*3.12418*3.12475*3.1235
09/25/2013 09:15:00*3.12418*3.12434*3.12464*3.12397
09/25/2013 09:20:00*3.12434*3.12533*3.12558*3.12421
09/25/2013 09:25:00*3.12533*3.12482*3.12533*3.12461
09/25/2013 09:30:00*3.12482*3.12398*3.12524*3.1237
09/25/2013 09:35:00*3.12398*3.12353*3.12438*3.12309
09/25/2013 09:40:00*3.12353*3.12438*3.12476*3.1233
09/25/2013 09:45:00*3.12438*3.1221*3.12438*3.1212
09/25/2013 09:50:00*3.1221*3.1227*3.1227*3.1218
09/25/2013 09:55:00*3.1227*3.1222*3.12294*3.12192
09/25/2013 10:00:00*3.1222*3.1226*3.12287*3.12174
09/25/2013 10:05:00*3.1226*3.12089*3.12265*3.12089
09/25/2013 10:10:00*3.12089*3.12255*3.1234*3.11982
09/25/2013 10:15:00*3.12255*3.1235*3.12405*3.12222
09/25/2013 10:20:00*3.1235*3.124*3.124*3.12269
09/25/2013 10:25:00*3.124*3.12373*3.12459*3.12338
09/25/2013 10:30:00*3.12373*3.1203*3.12385*3.1203
09/25/2013 10:35:00*3.1203*3.12059*3.12086*3.1193
09/25/2013 10:40:00*3.12059*3.12082*3.12122*3.1205
09/25/2013 10:45:00*3.12082*3.12018*3.12102*3.12
09/25/2013 10:50:00*3.12018*3.1209*3.1209*3.12
09/25/2013 10:55:00*3.1209*3.121*3.1213*3.12042
09/25/2013 11:00:00*3.121*3.1224*3.123*3.1209
09/25/2013 11:05:00*3.1224*3.1198*3.1224*3.1197
09/25/2013 11:10:00*3.1198*3.1213*3.1214*3.1198
09/25/2013 11:15:00*3.1213*3.12108*3.1221*3.12062
09/25/2013 11:20:00*3.12108*3.1188*3.12146*3.1175
09/25/2013 11:25:00*3.1188*3.1179*3.119*3.1172
09/25/2013 11:30:00*3.1179*3.1174*3.119*3.1166
09/25/2013 11:35:00*3.1174*3.1168*3.1181*3.1152
09/25/2013 11:40:00*3.1168*3.11709*3.1173*3.116
09/25/2013 11:45:00*3.11709*3.11818*3.1185*3.11667
09/25/2013 11:50:00*3.11818*3.11742*3.11826*3.11694
09/25/2013 11:55:00*3.11742*3.11541*3.11742*3.1149
09/25/2013 12:00:00*3.11541*3.11606*3.11677*3.11494
09/25/2013 12:05:00*3.11606*3.1154*3.1173*3.1154
09/25/2013 12:10:00*3.1154*3.1164*3.1164*3.1154
09/25/2013 12:15:00*3.1164*3.1166*3.1167*3.116
09/25/2013 12:20:00*3.1166*3.1167*3.1167*3.1159
09/25/2013 12:25:00*3.1167*3.1169*3.1172*3.1166
09/25/2013 12:30:00*3.1169*3.11827*3.11854*3.1164
09/25/2013 12:35:00*3.11827*3.11815*3.11847*3.11815
09/25/2013 12:40:00*3.11815*3.11835*3.11835*3.11808
09/25/2013 12:45:00*3.11835*3.11923*3.11944*3.11834
09/25/2013 12:50:00*3.11923*3.11904*3.11935*3.11891
09/25/2013 12:55:00*3.11904*3.11987*3.12067*3.1182
09/25/2013 13:00:00*3.11987*3.11946*3.12062*3.1183
09/25/2013 13:05:00*3.11946*3.11919*3.11967*3.11746
09/25/2013 13:10:00*3.11919*3.11963*3.11973*3.11886
09/25/2013 13:15:00*3.11963*3.1197*3.11984*3.11961
09/25/2013 13:20:00*3.1197*3.11973*3.11973*3.11948
09/25/2013 13:25:00*3.11973*3.12012*3.12062*3.11809
09/25/2013 13:30:00*3.12012*3.11933*3.12012*3.11834
09/25/2013 13:35:00*3.11933*3.11973*3.1198*3.11903
09/25/2013 13:40:00*3.11973*3.11966*3.11973*3.11931
09/25/2013 13:45:00*3.11966*3.11891*3.11966*3.11891
09/25/2013 13:50:00*3.11891*3.11895*3.11915*3.11857
09/25/2013 13:55:00*3.11895*3.11959*3.1197*3.11853
09/25/2013 14:00:00*3.11959*3.11944*3.11982*3.11926
09/25/2013 14:05:00*3.11944*3.11883*3.11988*3.11713
09/25/2013 14:10:00*3.11883*3.11888*3.11941*3.1184
09/25/2013 14:15:00*3.11888*3.11846*3.11888*3.11724
09/25/2013 14:20:00*3.11846*3.11817*3.11857*3.1165
09/25/2013 14:25:00*3.11817*3.11864*3.11892*3.1169
09/25/2013 14:30:00*3.11864*3.11818*3.11864*3.11818
09/25/2013 14:35:00*3.11818*3.11901*3.12006*3.11795
09/25/2013 14:40:00*3.11901*3.1184*3.11901*3.11797
09/25/2013 14:45:00*3.1184*3.11833*3.1184*3.11781
09/25/2013 14:50:00*3.11833*3.11885*3.11891*3.11811
09/25/2013 14:55:00*3.11885*3.11902*3.1193*3.11881
09/25/2013 15:00:00*3.11902*3.11882*3.11902*3.11846
09/25/2013 15:05:00*3.11882*3.11796*3.11908*3.11774
09/25/2013 15:10:00*3.11796*3.11739*3.11796*3.11682
09/25/2013 15:15:00*3.11739*3.11722*3.11755*3.117
09/25/2013 15:20:00*3.11722*3.11719*3.11733*3.1165
09/25/2013 15:25:00*3.11719*3.11692*3.11753*3.11692
09/25/2013 15:30:00*3.11692*3.11615*3.11708*3.11596
09/25/2013 15:35:00*3.11615*3.11649*3.11649*3.1149
09/25/2013 15:40:00*3.11649*3.11709*3.11709*3.11649
09/25/2013 15:45:00*3.11709*3.11678*3.11709*3.11671
09/25/2013 15:50:00*3.11678*3.11686*3.11753*3.11633
09/25/2013 15:55:00*3.11686*3.11701*3.11739*3.1161
09/25/2013 16:00:00*3.11701*3.11684*3.1171*3.11634
09/25/2013 16:05:00*3.11684*3.11684*3.11703*3.11645
09/25/2013 16:10:00*3.11684*3.11683*3.11793*3.1168
09/25/2013 16:15:00*3.11683*3.11721*3.11721*3.11683
09/25/2013 16:20:00*3.11721*3.11706*3.11721*3.11684
09/25/2013 16:25:00*3.11706*3.11706*3.11706*3.11706
09/25/2013 16:30:00*3.11706*3.11707*3.11729*3.11701
09/25/2013 16:35:00*3.11707*3.11707*3.11707*3.11707
09/25/2013 16:40:00*3.11707*3.11707*3.11707*3.11707
09/25/2013 16:45:00*3.11707*3.116*3.11707*3.116
09/25/2013 16:50:00*3.116*3.1163*3.1165*3.1159
09/25/2013 16:55:00*3.1163*3.11494*3.1163*3.11494
09/25/2013 17:00:00*3.11494*3.11484*3.11629*3.11484
