09/23/2013 17:05:00*3.1304*3.1304*3.1304*3.1304
09/23/2013 17:10:00*3.1304*3.1304*3.1304*3.1304
09/23/2013 17:15:00*3.1304*3.1304*3.1304*3.1304
09/23/2013 17:20:00*3.1304*3.1304*3.1304*3.1304
09/23/2013 17:25:00*3.1304*3.1304*3.1304*3.1304
09/23/2013 17:30:00*3.1304*3.1304*3.1304*3.1304
09/23/2013 17:35:00*3.1304*3.1304*3.1304*3.1304
09/23/2013 17:40:00*3.1304*3.1304*3.1304*3.1304
09/23/2013 17:45:00*3.1304*3.1304*3.1304*3.1304
09/23/2013 17:50:00*3.1304*3.1304*3.1304*3.1304
09/23/2013 17:55:00*3.1304*3.1304*3.1304*3.1304
09/23/2013 18:00:00*3.1304*3.1274*3.1304*3.1274
09/23/2013 18:05:00*3.1274*3.1278*3.1278*3.1272
09/23/2013 18:10:00*3.1278*3.1278*3.1278*3.1278
09/23/2013 18:15:00*3.1278*3.1275*3.1278*3.1275
09/23/2013 18:20:00*3.1275*3.1274*3.1275*3.1274
09/23/2013 18:25:00*3.1274*3.1272*3.1274*3.1272
09/23/2013 18:30:00*3.1272*3.1269*3.1272*3.1269
09/23/2013 18:35:00*3.1269*3.1271*3.1272*3.1269
09/23/2013 18:40:00*3.1271*3.1277*3.1277*3.1271
09/23/2013 18:45:00*3.1277*3.1276*3.1278*3.1276
09/23/2013 18:50:00*3.1276*3.128*3.1281*3.1276
09/23/2013 18:55:00*3.128*3.1281*3.1283*3.128
09/23/2013 19:00:00*3.1281*3.1281*3.1281*3.1281
09/23/2013 19:05:00*3.1281*3.1278*3.1281*3.1278
09/23/2013 19:10:00*3.1278*3.1278*3.1278*3.1278
09/23/2013 19:15:00*3.1278*3.1278*3.1278*3.1278
09/23/2013 19:20:00*3.1278*3.1278*3.1278*3.1278
09/23/2013 19:25:00*3.1278*3.1278*3.1278*3.1278
09/23/2013 19:30:00*3.1278*3.1278*3.1278*3.1278
09/23/2013 19:35:00*3.1278*3.1278*3.1278*3.1278
09/23/2013 19:40:00*3.1278*3.13046*3.13086*3.1278
09/23/2013 19:45:00*3.13046*3.13046*3.13046*3.13046
09/23/2013 19:50:00*3.13046*3.13046*3.13046*3.13046
09/23/2013 19:55:00*3.13046*3.1278*3.13046*3.1274
09/23/2013 20:00:00*3.1278*3.12771*3.1279*3.1276
09/23/2013 20:05:00*3.12771*3.128*3.1285*3.12771
09/23/2013 20:10:00*3.128*3.12849*3.12849*3.1278
09/23/2013 20:15:00*3.12849*3.1285*3.12988*3.1281
09/23/2013 20:20:00*3.1285*3.1281*3.1287*3.1281
09/23/2013 20:25:00*3.1281*3.1281*3.1283*3.1276
09/23/2013 20:30:00*3.1281*3.12855*3.1287*3.128
09/23/2013 20:35:00*3.12855*3.12891*3.12895*3.12829
09/23/2013 20:40:00*3.12891*3.12874*3.12965*3.12872
09/23/2013 20:45:00*3.12874*3.1286*3.12901*3.1286
09/23/2013 20:50:00*3.1286*3.1285*3.1287*3.1284
09/23/2013 20:55:00*3.1285*3.1277*3.129*3.12755
09/23/2013 21:00:00*3.1277*3.1283*3.1283*3.1275
09/23/2013 21:05:00*3.1283*3.1279*3.1283*3.12756
09/23/2013 21:10:00*3.1279*3.12812*3.1287*3.1279
09/23/2013 21:15:00*3.12812*3.1283*3.1285*3.128
09/23/2013 21:20:00*3.1283*3.12835*3.12859*3.12799
09/23/2013 21:25:00*3.12835*3.12809*3.12835*3.1278
09/23/2013 21:30:00*3.12809*3.12847*3.12847*3.12809
09/23/2013 21:35:00*3.12847*3.1286*3.1286*3.1282
09/23/2013 21:40:00*3.1286*3.12893*3.12893*3.1286
09/23/2013 21:45:00*3.12893*3.12894*3.12894*3.12879
09/23/2013 21:50:00*3.12894*3.12876*3.12907*3.12876
09/23/2013 21:55:00*3.12876*3.1286*3.12882*3.12851
09/23/2013 22:00:00*3.1286*3.1286*3.1286*3.1286
09/23/2013 22:05:00*3.1286*3.1298*3.13043*3.1286
09/23/2013 22:10:00*3.1298*3.1297*3.1298*3.1297
09/23/2013 22:15:00*3.1297*3.1297*3.1297*3.1297
09/23/2013 22:20:00*3.1297*3.13045*3.13045*3.1297
09/23/2013 22:25:00*3.13045*3.12995*3.13045*3.1296
09/23/2013 22:30:00*3.12995*3.12994*3.13012*3.1294
09/23/2013 22:35:00*3.12994*3.12993*3.13016*3.12993
09/23/2013 22:40:00*3.12993*3.1291*3.12993*3.1291
09/23/2013 22:45:00*3.1291*3.1293*3.1293*3.1291
09/23/2013 22:50:00*3.1293*3.13035*3.13035*3.1293
09/23/2013 22:55:00*3.13035*3.13013*3.13068*3.13013
09/23/2013 23:00:00*3.13013*3.13021*3.13021*3.1291
09/23/2013 23:05:00*3.13021*3.1303*3.1303*3.1293
09/23/2013 23:10:00*3.1303*3.13034*3.13051*3.1296
09/23/2013 23:15:00*3.13034*3.1295*3.1305*3.1295
09/23/2013 23:20:00*3.1295*3.13012*3.13029*3.1295
09/23/2013 23:25:00*3.13012*3.13028*3.13028*3.1294
09/23/2013 23:30:00*3.13028*3.13006*3.13028*3.13006
09/23/2013 23:35:00*3.13006*3.13023*3.13023*3.13006
09/23/2013 23:40:00*3.13023*3.1302*3.13023*3.13005
09/23/2013 23:45:00*3.1302*3.1295*3.13024*3.1295
09/23/2013 23:50:00*3.1295*3.1295*3.1295*3.1294
09/23/2013 23:55:00*3.1295*3.1294*3.13033*3.1294
09/24/2013 00:00:00*3.1294*3.13026*3.13026*3.1294
09/24/2013 00:05:00*3.13026*3.1294*3.13026*3.1294
09/24/2013 00:10:00*3.1294*3.1295*3.1295*3.1294
09/24/2013 00:15:00*3.1295*3.1304*3.1304*3.1295
09/24/2013 00:20:00*3.1304*3.1299*3.13057*3.1297
09/24/2013 00:25:00*3.1299*3.13035*3.13054*3.1299
09/24/2013 00:30:00*3.13035*3.13051*3.13051*3.1298
09/24/2013 00:35:00*3.13051*3.13048*3.13051*3.1296
09/24/2013 00:40:00*3.13048*3.1298*3.13048*3.1298
09/24/2013 00:45:00*3.1298*3.1292*3.1298*3.1292
09/24/2013 00:50:00*3.1292*3.1285*3.1292*3.1285
09/24/2013 00:55:00*3.1285*3.1286*3.1289*3.1285
09/24/2013 01:00:00*3.1286*3.1286*3.1289*3.1286
09/24/2013 01:05:00*3.1286*3.1288*3.1288*3.1286
09/24/2013 01:10:00*3.1288*3.1288*3.1291*3.1286
09/24/2013 01:15:00*3.1288*3.1285*3.1288*3.1284
09/24/2013 01:20:00*3.1285*3.1286*3.1286*3.1285
09/24/2013 01:25:00*3.1286*3.1283*3.12904*3.1282
09/24/2013 01:30:00*3.1283*3.1304*3.1304*3.1283
09/24/2013 01:35:00*3.1304*3.1305*3.1308*3.1303
09/24/2013 01:40:00*3.1305*3.1304*3.1306*3.1302
09/24/2013 01:45:00*3.1304*3.1314*3.1318*3.1304
09/24/2013 01:50:00*3.1314*3.1319*3.1319*3.1313
09/24/2013 01:55:00*3.1319*3.1315*3.1319*3.1313
09/24/2013 02:00:00*3.1315*3.1303*3.1319*3.1302
09/24/2013 02:05:00*3.1303*3.1284*3.1303*3.1284
09/24/2013 02:10:00*3.1284*3.1287*3.129*3.1282
09/24/2013 02:15:00*3.1287*3.128*3.1287*3.1273
09/24/2013 02:20:00*3.128*3.1286*3.1291*3.1279
09/24/2013 02:25:00*3.1286*3.1278*3.1289*3.1276
09/24/2013 02:30:00*3.1278*3.1274*3.128*3.1273
09/24/2013 02:35:00*3.1274*3.1268*3.1281*3.1263
09/24/2013 02:40:00*3.1268*3.1258*3.1271*3.1253
09/24/2013 02:45:00*3.1258*3.1272*3.12766*3.125
09/24/2013 02:50:00*3.1272*3.13076*3.13116*3.1268
09/24/2013 02:55:00*3.13076*3.12924*3.13091*3.1292
09/24/2013 03:00:00*3.12924*3.13183*3.13193*3.1286
09/24/2013 03:05:00*3.13183*3.1289*3.1324*3.1288
09/24/2013 03:10:00*3.1289*3.1295*3.1296*3.1285
09/24/2013 03:15:00*3.1295*3.12782*3.1301*3.1274
09/24/2013 03:20:00*3.12782*3.1289*3.1294*3.12782
09/24/2013 03:25:00*3.1289*3.1285*3.1291*3.1273
09/24/2013 03:30:00*3.1285*3.1284*3.1289*3.1282
09/24/2013 03:35:00*3.1284*3.12681*3.1284*3.12613
09/24/2013 03:40:00*3.12681*3.12712*3.12785*3.1265
09/24/2013 03:45:00*3.12712*3.12782*3.12801*3.1268
09/24/2013 03:50:00*3.12782*3.12902*3.12954*3.12758
09/24/2013 03:55:00*3.12902*3.1294*3.1303*3.129
09/24/2013 04:00:00*3.1294*3.1277*3.1294*3.1263
09/24/2013 04:05:00*3.1277*3.1313*3.1316*3.1257
09/24/2013 04:10:00*3.1313*3.1321*3.1332*3.1312
09/24/2013 04:15:00*3.1321*3.12834*3.1321*3.1282
09/24/2013 04:20:00*3.12834*3.1291*3.1296*3.12791
09/24/2013 04:25:00*3.1291*3.1295*3.1307*3.1285
09/24/2013 04:30:00*3.1295*3.12971*3.13*3.1275
09/24/2013 04:35:00*3.12971*3.12983*3.1305*3.12901
09/24/2013 04:40:00*3.12983*3.12924*3.13006*3.12878
09/24/2013 04:45:00*3.12924*3.13001*3.1302*3.12924
09/24/2013 04:50:00*3.13001*3.13352*3.13385*3.13001
09/24/2013 04:55:00*3.13352*3.13379*3.1347*3.13299
09/24/2013 05:00:00*3.13379*3.1328*3.13463*3.1323
09/24/2013 05:05:00*3.1328*3.1325*3.1331*3.1325
09/24/2013 05:10:00*3.1325*3.1321*3.1328*3.1314
09/24/2013 05:15:00*3.1321*3.1315*3.1326*3.1313
09/24/2013 05:20:00*3.1315*3.13369*3.1342*3.1312
09/24/2013 05:25:00*3.13369*3.133*3.13369*3.1325
09/24/2013 05:30:00*3.133*3.1332*3.1336*3.1324
09/24/2013 05:35:00*3.1332*3.13475*3.13507*3.1331
09/24/2013 05:40:00*3.13475*3.13387*3.13522*3.13375
09/24/2013 05:45:00*3.13387*3.13491*3.13503*3.13357
09/24/2013 05:50:00*3.13491*3.13511*3.13548*3.13469
09/24/2013 05:55:00*3.13511*3.13539*3.13539*3.13475
09/24/2013 06:00:00*3.13539*3.1373*3.13782*3.13532
09/24/2013 06:05:00*3.1373*3.13671*3.1384*3.13575
09/24/2013 06:10:00*3.13671*3.1357*3.13695*3.13547
09/24/2013 06:15:00*3.1357*3.13632*3.13639*3.1352
09/24/2013 06:20:00*3.13632*3.13567*3.1365*3.1354
09/24/2013 06:25:00*3.13567*3.13682*3.13682*3.1355
09/24/2013 06:30:00*3.13682*3.13731*3.13762*3.1365
09/24/2013 06:35:00*3.13731*3.13785*3.13973*3.13712
09/24/2013 06:40:00*3.13785*3.13785*3.1385*3.1376
09/24/2013 06:45:00*3.13785*3.13904*3.13918*3.13756
09/24/2013 06:50:00*3.13904*3.13829*3.13949*3.13826
09/24/2013 06:55:00*3.13829*3.13899*3.13929*3.13826
09/24/2013 07:00:00*3.13899*3.1375*3.13953*3.1375
09/24/2013 07:05:00*3.1375*3.13697*3.1375*3.1358
09/24/2013 07:10:00*3.13697*3.13618*3.13709*3.1351
09/24/2013 07:15:00*3.13618*3.1372*3.138*3.13618
09/24/2013 07:20:00*3.1372*3.1366*3.1373*3.1363
09/24/2013 07:25:00*3.1366*3.1363*3.1372*3.1357
09/24/2013 07:30:00*3.1363*3.13559*3.13631*3.13553
09/24/2013 07:35:00*3.13559*3.13515*3.13566*3.135
09/24/2013 07:40:00*3.13515*3.1359*3.136*3.13464
09/24/2013 07:45:00*3.1359*3.1372*3.1375*3.13572
09/24/2013 07:50:00*3.1372*3.1368*3.1372*3.1363
09/24/2013 07:55:00*3.1368*3.1352*3.1368*3.1348
09/24/2013 08:00:00*3.1352*3.13567*3.13591*3.13442
09/24/2013 08:05:00*3.13567*3.13545*3.13639*3.13484
09/24/2013 08:10:00*3.13545*3.13536*3.13614*3.135
09/24/2013 08:15:00*3.13536*3.1367*3.13778*3.13489
09/24/2013 08:20:00*3.1367*3.1401*3.14018*3.13661
09/24/2013 08:25:00*3.1401*3.1392*3.1406*3.139
09/24/2013 08:30:00*3.1392*3.13977*3.13977*3.1387
09/24/2013 08:35:00*3.13977*3.1386*3.1411*3.1385
09/24/2013 08:40:00*3.1386*3.1382*3.1397*3.1378
09/24/2013 08:45:00*3.1382*3.1376*3.1384*3.1374
09/24/2013 08:50:00*3.1376*3.1387*3.1393*3.1376
09/24/2013 08:55:00*3.1387*3.1391*3.1404*3.1387
09/24/2013 09:00:00*3.1391*3.1391*3.1399*3.1386
09/24/2013 09:05:00*3.1391*3.1393*3.1397*3.1384
09/24/2013 09:10:00*3.1393*3.1393*3.1402*3.1389
09/24/2013 09:15:00*3.1393*3.13847*3.1393*3.13808
09/24/2013 09:20:00*3.13847*3.13779*3.13847*3.1376
09/24/2013 09:25:00*3.13779*3.1372*3.1379*3.13691
09/24/2013 09:30:00*3.1372*3.13861*3.13895*3.13691
09/24/2013 09:35:00*3.13861*3.13671*3.1393*3.1364
09/24/2013 09:40:00*3.13671*3.13765*3.1377*3.13637
09/24/2013 09:45:00*3.13765*3.1385*3.13946*3.1376
09/24/2013 09:50:00*3.1385*3.1376*3.1392*3.1376
09/24/2013 09:55:00*3.1376*3.137*3.138*3.13652
09/24/2013 10:00:00*3.137*3.1368*3.13813*3.1362
09/24/2013 10:05:00*3.1368*3.13615*3.1372*3.13514
09/24/2013 10:10:00*3.13615*3.13771*3.1381*3.136
09/24/2013 10:15:00*3.13771*3.1389*3.1409*3.1377
09/24/2013 10:20:00*3.1389*3.13885*3.14084*3.1382
09/24/2013 10:25:00*3.13885*3.13989*3.14005*3.13815
09/24/2013 10:30:00*3.13989*3.14*3.1423*3.13931
09/24/2013 10:35:00*3.14*3.1392*3.1406*3.1391
09/24/2013 10:40:00*3.1392*3.1371*3.1392*3.1349
09/24/2013 10:45:00*3.1371*3.1366*3.1381*3.1366
09/24/2013 10:50:00*3.1366*3.1352*3.1367*3.1342
09/24/2013 10:55:00*3.1352*3.134*3.1354*3.1332
09/24/2013 11:00:00*3.134*3.1349*3.1349*3.1328
09/24/2013 11:05:00*3.1349*3.1312*3.1356*3.131
09/24/2013 11:10:00*3.1312*3.1287*3.1318*3.1283
09/24/2013 11:15:00*3.1287*3.1298*3.1299*3.1282
09/24/2013 11:20:00*3.1298*3.1251*3.1301*3.1249
09/24/2013 11:25:00*3.1251*3.1264*3.1274*3.1245
09/24/2013 11:30:00*3.1264*3.1263*3.1268*3.1229
09/24/2013 11:35:00*3.1263*3.1272*3.1276*3.1259
09/24/2013 11:40:00*3.1272*3.1249*3.1272*3.1248
09/24/2013 11:45:00*3.1249*3.1241*3.1259*3.1241
09/24/2013 11:50:00*3.1241*3.1248*3.1263*3.1234
09/24/2013 11:55:00*3.1248*3.1228*3.1248*3.1221
09/24/2013 12:00:00*3.1228*3.1225*3.1238*3.1221
09/24/2013 12:05:00*3.1225*3.1232*3.1237*3.1223
09/24/2013 12:10:00*3.1232*3.1228*3.1232*3.1224
09/24/2013 12:15:00*3.1228*3.1229*3.1235*3.1227
09/24/2013 12:20:00*3.1229*3.12405*3.1242*3.1229
09/24/2013 12:25:00*3.12405*3.124*3.1243*3.1238
09/24/2013 12:30:00*3.124*3.12413*3.12445*3.1238
09/24/2013 12:35:00*3.12413*3.1235*3.12452*3.12329
09/24/2013 12:40:00*3.1235*3.12389*3.12389*3.12283
09/24/2013 12:45:00*3.12389*3.12363*3.12433*3.12271
09/24/2013 12:50:00*3.12363*3.12344*3.12383*3.12251
09/24/2013 12:55:00*3.12344*3.12297*3.12344*3.1225
09/24/2013 13:00:00*3.12297*3.1221*3.12313*3.1221
09/24/2013 13:05:00*3.1221*3.12255*3.12293*3.12199
09/24/2013 13:10:00*3.12255*3.12237*3.12269*3.1222
09/24/2013 13:15:00*3.12237*3.12292*3.12302*3.12203
09/24/2013 13:20:00*3.12292*3.12296*3.12306*3.12269
09/24/2013 13:25:00*3.12296*3.1218*3.12318*3.12159
09/24/2013 13:30:00*3.1218*3.12112*3.1218*3.11982
09/24/2013 13:35:00*3.12112*3.12024*3.12117*3.1196
09/24/2013 13:40:00*3.12024*3.1211*3.1211*3.12024
09/24/2013 13:45:00*3.1211*3.12089*3.1211*3.12035
09/24/2013 13:50:00*3.12089*3.12133*3.12161*3.12057
09/24/2013 13:55:00*3.12133*3.12162*3.1218*3.12065
09/24/2013 14:00:00*3.12162*3.12203*3.12269*3.12116
09/24/2013 14:05:00*3.12203*3.12275*3.12277*3.12153
09/24/2013 14:10:00*3.12275*3.12192*3.12291*3.12077
09/24/2013 14:15:00*3.12192*3.122*3.12206*3.12133
09/24/2013 14:20:00*3.122*3.1222*3.12299*3.12146
09/24/2013 14:25:00*3.1222*3.12206*3.12227*3.12171
09/24/2013 14:30:00*3.12206*3.12219*3.12233*3.12183
09/24/2013 14:35:00*3.12219*3.12196*3.12252*3.12183
09/24/2013 14:40:00*3.12196*3.12199*3.1224*3.12185
09/24/2013 14:45:00*3.12199*3.12235*3.12235*3.12146
09/24/2013 14:50:00*3.12235*3.12252*3.12252*3.12202
09/24/2013 14:55:00*3.12252*3.12208*3.12262*3.1215
09/24/2013 15:00:00*3.12208*3.1224*3.1233*3.12173
09/24/2013 15:05:00*3.1224*3.12269*3.12342*3.12194
09/24/2013 15:10:00*3.12269*3.12258*3.12316*3.12186
09/24/2013 15:15:00*3.12258*3.1229*3.12327*3.12258
09/24/2013 15:20:00*3.1229*3.12317*3.12327*3.1229
09/24/2013 15:25:00*3.12317*3.12229*3.12317*3.12229
09/24/2013 15:30:00*3.12229*3.1227*3.12334*3.12183
09/24/2013 15:35:00*3.1227*3.12345*3.12354*3.12261
09/24/2013 15:40:00*3.12345*3.12427*3.12472*3.12289
09/24/2013 15:45:00*3.12427*3.12494*3.12618*3.1242
09/24/2013 15:50:00*3.12494*3.12393*3.12566*3.1225
09/24/2013 15:55:00*3.12393*3.12351*3.12491*3.12293
09/24/2013 16:00:00*3.12351*3.12303*3.12371*3.123
09/24/2013 16:05:00*3.12303*3.12362*3.1238*3.12303
09/24/2013 16:10:00*3.12362*3.12379*3.12379*3.1228
09/24/2013 16:15:00*3.12379*3.12344*3.12833*3.12344
09/24/2013 16:20:00*3.12344*3.12345*3.12345*3.12344
09/24/2013 16:25:00*3.12345*3.12431*3.12445*3.12284
09/24/2013 16:30:00*3.12431*3.1231*3.12445*3.12266
09/24/2013 16:35:00*3.1231*3.1231*3.1231*3.1231
09/24/2013 16:40:00*3.1231*3.1231*3.1231*3.1231
09/24/2013 16:45:00*3.1231*3.1231*3.1231*3.1231
09/24/2013 16:50:00*3.1231*3.1239*3.1239*3.1231
09/24/2013 16:55:00*3.1239*3.1239*3.1239*3.1239
09/24/2013 17:00:00*3.1239*3.1239*3.1241*3.1239
