09/22/2013 17:05:00*3.1241*3.1241*3.1241*3.1241
09/22/2013 17:10:00*3.1241*3.1241*3.1241*3.1241
09/22/2013 17:15:00*3.1241*3.1241*3.1241*3.1241
09/22/2013 17:20:00*3.1241*3.1241*3.1241*3.1241
09/22/2013 17:25:00*3.1241*3.1241*3.1241*3.1241
09/22/2013 17:30:00*3.1241*3.1241*3.1241*3.1241
09/22/2013 17:35:00*3.1241*3.1241*3.1241*3.1241
09/22/2013 17:40:00*3.1241*3.1241*3.1241*3.1241
09/22/2013 17:45:00*3.1241*3.1241*3.1241*3.1241
09/22/2013 17:50:00*3.1241*3.1241*3.1241*3.1241
09/22/2013 17:55:00*3.1241*3.1241*3.1241*3.1241
09/22/2013 18:00:00*3.1241*3.1241*3.1241*3.1241
09/22/2013 18:05:00*3.1241*3.1241*3.1241*3.1241
09/22/2013 18:10:00*3.1241*3.1241*3.1241*3.1241
09/22/2013 18:15:00*3.1241*3.1241*3.1241*3.1241
09/22/2013 18:20:00*3.1241*3.1241*3.1241*3.1241
09/22/2013 18:25:00*3.1241*3.1226*3.1241*3.1224
09/22/2013 18:30:00*3.1226*3.1224*3.1226*3.1223
09/22/2013 18:35:00*3.1224*3.1229*3.1229*3.1224
09/22/2013 18:40:00*3.1229*3.1229*3.1231*3.1227
09/22/2013 18:45:00*3.1229*3.1229*3.1229*3.1228
09/22/2013 18:50:00*3.1229*3.1232*3.1232*3.1229
09/22/2013 18:55:00*3.1232*3.123*3.1232*3.123
09/22/2013 19:00:00*3.123*3.1234*3.1234*3.123
09/22/2013 19:05:00*3.1234*3.1228*3.1234*3.1228
09/22/2013 19:10:00*3.1228*3.1224*3.1228*3.1224
09/22/2013 19:15:00*3.1224*3.1224*3.1224*3.1222
09/22/2013 19:20:00*3.1224*3.1223*3.1224*3.1222
09/22/2013 19:25:00*3.1223*3.1225*3.1225*3.1223
09/22/2013 19:30:00*3.1225*3.1225*3.1226*3.1225
09/22/2013 19:35:00*3.1225*3.1224*3.1226*3.1223
09/22/2013 19:40:00*3.1224*3.1219*3.1225*3.1218
09/22/2013 19:45:00*3.1219*3.1223*3.1223*3.1216
09/22/2013 19:50:00*3.1223*3.1223*3.1225*3.1223
09/22/2013 19:55:00*3.1223*3.1219*3.1234*3.1219
09/22/2013 20:00:00*3.1219*3.1225*3.1225*3.1217
09/22/2013 20:05:00*3.1225*3.1218*3.1225*3.1218
09/22/2013 20:10:00*3.1218*3.1226*3.1226*3.1218
09/22/2013 20:15:00*3.1226*3.122*3.1226*3.122
09/22/2013 20:20:00*3.122*3.1225*3.1225*3.1218
09/22/2013 20:25:00*3.1225*3.1226*3.1227*3.1225
09/22/2013 20:30:00*3.1226*3.1222*3.1226*3.122
09/22/2013 20:35:00*3.1222*3.1223*3.1223*3.1221
09/22/2013 20:40:00*3.1223*3.122*3.1226*3.122
09/22/2013 20:45:00*3.122*3.122*3.122*3.1217
09/22/2013 20:50:00*3.122*3.1209*3.122*3.1207
09/22/2013 20:55:00*3.1209*3.1266*3.1266*3.1207
09/22/2013 21:00:00*3.1266*3.1266*3.1266*3.1266
09/22/2013 21:05:00*3.1266*3.1238*3.128*3.1238
09/22/2013 21:10:00*3.1238*3.123*3.1243*3.123
09/22/2013 21:15:00*3.123*3.1246*3.1265*3.123
09/22/2013 21:20:00*3.1246*3.1251*3.1251*3.1244
09/22/2013 21:25:00*3.1251*3.1248*3.1251*3.1245
09/22/2013 21:30:00*3.1248*3.1247*3.1251*3.1246
09/22/2013 21:35:00*3.1247*3.1249*3.1251*3.1246
09/22/2013 21:40:00*3.1249*3.1252*3.1252*3.1249
09/22/2013 21:45:00*3.1252*3.1249*3.1255*3.1249
09/22/2013 21:50:00*3.1249*3.1256*3.1272*3.1236
09/22/2013 21:55:00*3.1256*3.1265*3.127*3.1256
09/22/2013 22:00:00*3.1265*3.1269*3.1269*3.1265
09/22/2013 22:05:00*3.1269*3.1271*3.129*3.1269
09/22/2013 22:10:00*3.1271*3.1265*3.1271*3.1265
09/22/2013 22:15:00*3.1265*3.1266*3.1274*3.1263
09/22/2013 22:20:00*3.1266*3.1248*3.1266*3.1248
09/22/2013 22:25:00*3.1248*3.1239*3.125*3.123
09/22/2013 22:30:00*3.1239*3.1237*3.1239*3.1237
09/22/2013 22:35:00*3.1237*3.1238*3.124*3.1236
09/22/2013 22:40:00*3.1238*3.1233*3.1244*3.1231
09/22/2013 22:45:00*3.1233*3.123*3.1233*3.123
09/22/2013 22:50:00*3.123*3.1233*3.1234*3.123
09/22/2013 22:55:00*3.1233*3.1223*3.1234*3.1223
09/22/2013 23:00:00*3.1223*3.1225*3.1228*3.1221
09/22/2013 23:05:00*3.1225*3.1225*3.1237*3.1224
09/22/2013 23:10:00*3.1225*3.1224*3.1236*3.1222
09/22/2013 23:15:00*3.1224*3.1226*3.1236*3.1223
09/22/2013 23:20:00*3.1226*3.1221*3.1237*3.1221
09/22/2013 23:25:00*3.1221*3.1219*3.1221*3.1218
09/22/2013 23:30:00*3.1219*3.1217*3.1224*3.1217
09/22/2013 23:35:00*3.1217*3.1213*3.122*3.1212
09/22/2013 23:40:00*3.1213*3.1213*3.1216*3.1211
09/22/2013 23:45:00*3.1213*3.1216*3.1225*3.1213
09/22/2013 23:50:00*3.1216*3.1209*3.1225*3.1208
09/22/2013 23:55:00*3.1209*3.1208*3.1209*3.1207
09/23/2013 00:00:00*3.1208*3.1209*3.1211*3.1206
09/23/2013 00:05:00*3.1209*3.1208*3.1211*3.1208
09/23/2013 00:10:00*3.1208*3.1208*3.1209*3.1208
09/23/2013 00:15:00*3.1208*3.1208*3.1208*3.1208
09/23/2013 00:20:00*3.1208*3.1208*3.1209*3.1208
09/23/2013 00:25:00*3.1208*3.1207*3.1208*3.1203
09/23/2013 00:30:00*3.1207*3.1204*3.122*3.1204
09/23/2013 00:35:00*3.1204*3.1207*3.1213*3.1204
09/23/2013 00:40:00*3.1207*3.1202*3.1213*3.1202
09/23/2013 00:45:00*3.1202*3.1203*3.1204*3.1201
09/23/2013 00:50:00*3.1203*3.1204*3.1207*3.1203
09/23/2013 00:55:00*3.1204*3.1204*3.1219*3.1203
09/23/2013 01:00:00*3.1204*3.1203*3.1209*3.1203
09/23/2013 01:05:00*3.1203*3.1199*3.1205*3.1199
09/23/2013 01:10:00*3.1199*3.12*3.12*3.1194
09/23/2013 01:15:00*3.12*3.1199*3.1201*3.1199
09/23/2013 01:20:00*3.1199*3.1197*3.1199*3.1197
09/23/2013 01:25:00*3.1197*3.1201*3.1201*3.1197
09/23/2013 01:30:00*3.1201*3.1216*3.1216*3.1199
09/23/2013 01:35:00*3.1216*3.1221*3.1223*3.1216
09/23/2013 01:40:00*3.1221*3.1221*3.1222*3.1217
09/23/2013 01:45:00*3.1221*3.1219*3.1223*3.1219
09/23/2013 01:50:00*3.1219*3.1219*3.1222*3.1218
09/23/2013 01:55:00*3.1219*3.1217*3.1219*3.1216
09/23/2013 02:00:00*3.1217*3.118*3.1217*3.1179
09/23/2013 02:05:00*3.118*3.1192*3.1194*3.1176
09/23/2013 02:10:00*3.1192*3.1197*3.1203*3.1185
09/23/2013 02:15:00*3.1197*3.1186*3.1198*3.1152
09/23/2013 02:20:00*3.1186*3.1186*3.1193*3.1182
09/23/2013 02:25:00*3.1186*3.1188*3.1193*3.1185
09/23/2013 02:30:00*3.1188*3.11976*3.12*3.118
09/23/2013 02:35:00*3.11976*3.1204*3.1204*3.1196
09/23/2013 02:40:00*3.1204*3.1199*3.1204*3.1198
09/23/2013 02:45:00*3.1199*3.1168*3.1199*3.1166
09/23/2013 02:50:00*3.1168*3.1167*3.1175*3.1151
09/23/2013 02:55:00*3.1167*3.1197*3.1201*3.1158
09/23/2013 03:00:00*3.1197*3.1168*3.1197*3.1168
09/23/2013 03:05:00*3.1168*3.118*3.12035*3.1157
09/23/2013 03:10:00*3.118*3.1152*3.1186*3.1149
09/23/2013 03:15:00*3.1152*3.1172*3.1172*3.1142
09/23/2013 03:20:00*3.1172*3.1175*3.1185*3.1165
09/23/2013 03:25:00*3.1175*3.1168*3.1182*3.1168
09/23/2013 03:30:00*3.1168*3.1216*3.1216*3.1167
09/23/2013 03:35:00*3.1216*3.1229*3.12345*3.1211
09/23/2013 03:40:00*3.1229*3.12481*3.12576*3.1221
09/23/2013 03:45:00*3.12481*3.12804*3.12809*3.12433
09/23/2013 03:50:00*3.12804*3.1277*3.12908*3.1272
09/23/2013 03:55:00*3.1277*3.1259*3.1277*3.1251
09/23/2013 04:00:00*3.1259*3.12476*3.1267*3.12393
09/23/2013 04:05:00*3.12476*3.1246*3.1258*3.12426
09/23/2013 04:10:00*3.1246*3.1248*3.1251*3.12413
09/23/2013 04:15:00*3.1248*3.1237*3.1255*3.123
09/23/2013 04:20:00*3.1237*3.1236*3.1245*3.1232
09/23/2013 04:25:00*3.1236*3.1235*3.1242*3.1226
09/23/2013 04:30:00*3.1235*3.1239*3.1245*3.1234
09/23/2013 04:35:00*3.1239*3.12473*3.1249*3.1237
09/23/2013 04:40:00*3.12473*3.12377*3.12494*3.12331
09/23/2013 04:45:00*3.12377*3.1256*3.12623*3.12377
09/23/2013 04:50:00*3.1256*3.1244*3.1256*3.1243
09/23/2013 04:55:00*3.1244*3.1243*3.125*3.1241
09/23/2013 05:00:00*3.1243*3.12491*3.1254*3.1237
09/23/2013 05:05:00*3.12491*3.1268*3.1283*3.1244
09/23/2013 05:10:00*3.1268*3.1258*3.1269*3.1255
09/23/2013 05:15:00*3.1258*3.126*3.1261*3.125
09/23/2013 05:20:00*3.126*3.12807*3.12807*3.1259
09/23/2013 05:25:00*3.12807*3.12999*3.13042*3.12807
09/23/2013 05:30:00*3.12999*3.1347*3.13526*3.12944
09/23/2013 05:35:00*3.1347*3.1323*3.13507*3.1319
09/23/2013 05:40:00*3.1323*3.1305*3.13302*3.1303
09/23/2013 05:45:00*3.1305*3.13181*3.13206*3.1305
09/23/2013 05:50:00*3.13181*3.13441*3.13448*3.1307
09/23/2013 05:55:00*3.13441*3.1296*3.13452*3.1292
09/23/2013 06:00:00*3.1296*3.13101*3.13205*3.1296
09/23/2013 06:05:00*3.13101*3.1285*3.13101*3.1282
09/23/2013 06:10:00*3.1285*3.12952*3.12952*3.12814
09/23/2013 06:15:00*3.12952*3.1291*3.12952*3.1284
09/23/2013 06:20:00*3.1291*3.1293*3.1303*3.129
09/23/2013 06:25:00*3.1293*3.12933*3.12973*3.12921
09/23/2013 06:30:00*3.12933*3.13015*3.13021*3.1293
09/23/2013 06:35:00*3.13015*3.13098*3.1316*3.12973
09/23/2013 06:40:00*3.13098*3.12853*3.13098*3.1284
09/23/2013 06:45:00*3.12853*3.1287*3.12951*3.12796
09/23/2013 06:50:00*3.1287*3.1274*3.1295*3.1273
09/23/2013 06:55:00*3.1274*3.126*3.1274*3.1257
09/23/2013 07:00:00*3.126*3.1256*3.1274*3.1256
09/23/2013 07:05:00*3.1256*3.1253*3.1262*3.1242
09/23/2013 07:10:00*3.1253*3.125*3.1255*3.12462
09/23/2013 07:15:00*3.125*3.1252*3.12604*3.1243
09/23/2013 07:20:00*3.1252*3.126*3.1274*3.1248
09/23/2013 07:25:00*3.126*3.1262*3.1262*3.1251
09/23/2013 07:30:00*3.1262*3.1269*3.12724*3.1261
09/23/2013 07:35:00*3.1269*3.12657*3.1271*3.126
09/23/2013 07:40:00*3.12657*3.1274*3.1293*3.1264
09/23/2013 07:45:00*3.1274*3.1283*3.1283*3.127
09/23/2013 07:50:00*3.1283*3.129*3.1295*3.1278
09/23/2013 07:55:00*3.129*3.13008*3.13057*3.129
09/23/2013 08:00:00*3.13008*3.1315*3.1318*3.1277
09/23/2013 08:05:00*3.1315*3.128*3.132*3.1268
09/23/2013 08:10:00*3.128*3.1279*3.1283*3.126
09/23/2013 08:15:00*3.1279*3.1276*3.1298*3.1273
09/23/2013 08:20:00*3.1276*3.1265*3.1278*3.1253
09/23/2013 08:25:00*3.1265*3.1257*3.1266*3.1253
09/23/2013 08:30:00*3.1257*3.1264*3.1266*3.1254
09/23/2013 08:35:00*3.1264*3.1259*3.1267*3.1256
09/23/2013 08:40:00*3.1259*3.1268*3.127*3.1251
09/23/2013 08:45:00*3.1268*3.1238*3.127*3.1238
09/23/2013 08:50:00*3.1238*3.1246*3.1253*3.1218
09/23/2013 08:55:00*3.1246*3.12603*3.1266*3.1244
09/23/2013 09:00:00*3.12603*3.124*3.127*3.124
09/23/2013 09:05:00*3.124*3.12367*3.1251*3.123
09/23/2013 09:10:00*3.12367*3.1248*3.125*3.12343
09/23/2013 09:15:00*3.1248*3.1244*3.1248*3.1229
09/23/2013 09:20:00*3.1244*3.1284*3.1295*3.1244
09/23/2013 09:25:00*3.1284*3.1288*3.1294*3.1269
09/23/2013 09:30:00*3.1288*3.1249*3.13*3.1228
09/23/2013 09:35:00*3.1249*3.1246*3.1258*3.1223
09/23/2013 09:40:00*3.1246*3.1245*3.1258*3.1243
09/23/2013 09:45:00*3.1245*3.1242*3.1249*3.1232
09/23/2013 09:50:00*3.1242*3.1247*3.125*3.124
09/23/2013 09:55:00*3.1247*3.1264*3.127*3.1246
09/23/2013 10:00:00*3.1264*3.13*3.1308*3.1251
09/23/2013 10:05:00*3.13*3.13419*3.13434*3.1299
09/23/2013 10:10:00*3.13419*3.1314*3.13419*3.1314
09/23/2013 10:15:00*3.1314*3.1315*3.1319*3.1303
09/23/2013 10:20:00*3.1315*3.1296*3.1322*3.1296
09/23/2013 10:25:00*3.1296*3.1289*3.1297*3.1245
09/23/2013 10:30:00*3.1289*3.13071*3.1309*3.1278
09/23/2013 10:35:00*3.13071*3.131*3.1311*3.1298
09/23/2013 10:40:00*3.131*3.129*3.1311*3.1289
09/23/2013 10:45:00*3.129*3.12856*3.1296*3.127
09/23/2013 10:50:00*3.12856*3.1283*3.1295*3.128
09/23/2013 10:55:00*3.1283*3.1297*3.1306*3.1282
09/23/2013 11:00:00*3.1297*3.1315*3.1315*3.12926
09/23/2013 11:05:00*3.1315*3.1304*3.1321*3.13
09/23/2013 11:10:00*3.1304*3.129*3.1306*3.1288
09/23/2013 11:15:00*3.129*3.1307*3.13206*3.129
09/23/2013 11:20:00*3.1307*3.12989*3.13148*3.1279
09/23/2013 11:25:00*3.12989*3.13289*3.1331*3.12989
09/23/2013 11:30:00*3.13289*3.1328*3.1331*3.1326
09/23/2013 11:35:00*3.1328*3.1328*3.1328*3.1321
09/23/2013 11:40:00*3.1328*3.1333*3.1337*3.1325
09/23/2013 11:45:00*3.1333*3.1323*3.1337*3.1323
09/23/2013 11:50:00*3.1323*3.1319*3.1324*3.1315
09/23/2013 11:55:00*3.1319*3.1314*3.1321*3.1313
09/23/2013 12:00:00*3.1314*3.13146*3.1318*3.1303
09/23/2013 12:05:00*3.13146*3.12999*3.13146*3.1293
09/23/2013 12:10:00*3.12999*3.1299*3.1307*3.12957
09/23/2013 12:15:00*3.1299*3.129*3.13055*3.129
09/23/2013 12:20:00*3.129*3.12744*3.129*3.126
09/23/2013 12:25:00*3.12744*3.12834*3.12863*3.12744
09/23/2013 12:30:00*3.12834*3.12936*3.12955*3.12834
09/23/2013 12:35:00*3.12936*3.12905*3.12944*3.12858
09/23/2013 12:40:00*3.12905*3.12819*3.12905*3.128
09/23/2013 12:45:00*3.12819*3.12751*3.12819*3.12737
09/23/2013 12:50:00*3.12751*3.12795*3.12835*3.12744
09/23/2013 12:55:00*3.12795*3.12796*3.12835*3.12767
09/23/2013 13:00:00*3.12796*3.12608*3.12796*3.12538
09/23/2013 13:05:00*3.12608*3.12741*3.12769*3.12608
09/23/2013 13:10:00*3.12741*3.12762*3.12813*3.12741
09/23/2013 13:15:00*3.12762*3.1286*3.13045*3.12762
09/23/2013 13:20:00*3.1286*3.12976*3.13078*3.1282
09/23/2013 13:25:00*3.12976*3.12857*3.12976*3.1277
09/23/2013 13:30:00*3.12857*3.12843*3.12897*3.12821
09/23/2013 13:35:00*3.12843*3.12848*3.12848*3.12814
09/23/2013 13:40:00*3.12848*3.13062*3.13062*3.1279
09/23/2013 13:45:00*3.13062*3.12996*3.13062*3.12987
09/23/2013 13:50:00*3.12996*3.12998*3.13*3.1298
09/23/2013 13:55:00*3.12998*3.12982*3.1307*3.12883
09/23/2013 14:00:00*3.12982*3.12956*3.12993*3.12903
09/23/2013 14:05:00*3.12956*3.13002*3.13014*3.12877
09/23/2013 14:10:00*3.13002*3.12966*3.13002*3.12868
09/23/2013 14:15:00*3.12966*3.13071*3.1312*3.12966
09/23/2013 14:20:00*3.13071*3.13061*3.13084*3.13043
09/23/2013 14:25:00*3.13061*3.13093*3.13104*3.13051
09/23/2013 14:30:00*3.13093*3.13115*3.13115*3.13046
09/23/2013 14:35:00*3.13115*3.13096*3.13128*3.13028
09/23/2013 14:40:00*3.13096*3.1308*3.13096*3.1299
09/23/2013 14:45:00*3.1308*3.13018*3.1308*3.13018
09/23/2013 14:50:00*3.13018*3.1297*3.13018*3.1277
09/23/2013 14:55:00*3.1297*3.13042*3.13057*3.12926
09/23/2013 15:00:00*3.13042*3.13053*3.13085*3.13033
09/23/2013 15:05:00*3.13053*3.13147*3.132*3.1298
09/23/2013 15:10:00*3.13147*3.12981*3.13147*3.12981
09/23/2013 15:15:00*3.12981*3.13031*3.13052*3.12962
09/23/2013 15:20:00*3.13031*3.1298*3.13075*3.12974
09/23/2013 15:25:00*3.1298*3.12982*3.12993*3.12952
09/23/2013 15:30:00*3.12982*3.13058*3.1306*3.12908
09/23/2013 15:35:00*3.13058*3.13085*3.13104*3.13044
09/23/2013 15:40:00*3.13085*3.13044*3.13085*3.1298
09/23/2013 15:45:00*3.13044*3.13035*3.13044*3.13008
09/23/2013 15:50:00*3.13035*3.13058*3.1307*3.13025
09/23/2013 15:55:00*3.13058*3.13104*3.13104*3.13049
09/23/2013 16:00:00*3.13104*3.13132*3.13177*3.13095
09/23/2013 16:05:00*3.13132*3.1312*3.13185*3.1312
09/23/2013 16:10:00*3.1312*3.13165*3.13173*3.1303
09/23/2013 16:15:00*3.13165*3.13115*3.13171*3.13093
09/23/2013 16:20:00*3.13115*3.13156*3.13156*3.13087
09/23/2013 16:25:00*3.13156*3.13226*3.1325*3.13156
09/23/2013 16:30:00*3.13226*3.1311*3.13232*3.1311
09/23/2013 16:35:00*3.1311*3.1303*3.1311*3.1303
09/23/2013 16:40:00*3.1303*3.1304*3.1306*3.1303
09/23/2013 16:45:00*3.1304*3.1306*3.1306*3.1303
09/23/2013 16:50:00*3.1306*3.1309*3.1313*3.1305
09/23/2013 16:55:00*3.1309*3.13012*3.1311*3.13012
09/23/2013 17:00:00*3.13012*3.1304*3.1314*3.13
