09/19/2013 17:05:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 17:10:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 17:15:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 17:20:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 17:25:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 17:30:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 17:35:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 17:40:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 17:45:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 17:50:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 17:55:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 18:00:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 18:05:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 18:10:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 18:15:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 18:20:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 18:25:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 18:30:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 18:35:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 18:40:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 18:45:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 18:50:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 18:55:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 19:00:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 19:05:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 19:10:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 19:15:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 19:20:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 19:25:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 19:30:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 19:35:00*3.1011*3.1004*3.1011*3.1004
09/19/2013 19:40:00*3.1004*3.1005*3.1005*3.1004
09/19/2013 19:45:00*3.1005*3.1006*3.1008*3.1004
09/19/2013 19:50:00*3.1006*3.1006*3.1007*3.1005
09/19/2013 19:55:00*3.1006*3.1005*3.1007*3.1005
09/19/2013 20:00:00*3.1005*3.1006*3.1006*3.1005
09/19/2013 20:05:00*3.1006*3.1009*3.1009*3.1005
09/19/2013 20:10:00*3.1009*3.0999*3.1009*3.0998
09/19/2013 20:15:00*3.0999*3.0998*3.1006*3.0998
09/19/2013 20:20:00*3.0998*3.1007*3.1007*3.0998
09/19/2013 20:25:00*3.1007*3.1002*3.1007*3.1002
09/19/2013 20:30:00*3.1002*3.1004*3.1004*3.1
09/19/2013 20:35:00*3.1004*3.0996*3.1004*3.0996
09/19/2013 20:40:00*3.0996*3.1001*3.1002*3.0996
09/19/2013 20:45:00*3.1001*3.1*3.1001*3.0998
09/19/2013 20:50:00*3.1*3.1004*3.1004*3.0996
09/19/2013 20:55:00*3.1004*3.1006*3.1006*3.0998
09/19/2013 21:00:00*3.1006*3.1001*3.1006*3.1
09/19/2013 21:05:00*3.1001*3.1005*3.1006*3.0998
09/19/2013 21:10:00*3.1005*3.1006*3.1007*3.1005
09/19/2013 21:15:00*3.1006*3.1011*3.1011*3.1006
09/19/2013 21:20:00*3.1011*3.1007*3.1011*3.1004
09/19/2013 21:25:00*3.1007*3.1008*3.101*3.1007
09/19/2013 21:30:00*3.1008*3.1009*3.1012*3.1008
09/19/2013 21:35:00*3.1009*3.1004*3.1009*3.1
09/19/2013 21:40:00*3.1004*3.1002*3.1004*3.1002
09/19/2013 21:45:00*3.1002*3.1002*3.1004*3.1001
09/19/2013 21:50:00*3.1002*3.1001*3.1002*3.1001
09/19/2013 21:55:00*3.1001*3.1005*3.1006*3.1001
09/19/2013 22:00:00*3.1005*3.1004*3.1005*3.1003
09/19/2013 22:05:00*3.1004*3.1001*3.1006*3.1
09/19/2013 22:10:00*3.1001*3.1002*3.1002*3.1001
09/19/2013 22:15:00*3.1002*3.1002*3.1003*3.0998
09/19/2013 22:20:00*3.1002*3.0999*3.1002*3.0997
09/19/2013 22:25:00*3.0999*3.1002*3.1002*3.0998
09/19/2013 22:30:00*3.1002*3.1001*3.1002*3.0998
09/19/2013 22:35:00*3.1001*3.1002*3.1002*3.1001
09/19/2013 22:40:00*3.1002*3.1*3.1002*3.1
09/19/2013 22:45:00*3.1*3.1002*3.1002*3.1
09/19/2013 22:50:00*3.1002*3.1001*3.1002*3.1001
09/19/2013 22:55:00*3.1001*3.0998*3.1002*3.0998
09/19/2013 23:00:00*3.0998*3.0997*3.1*3.0996
09/19/2013 23:05:00*3.0997*3.1*3.1002*3.0997
09/19/2013 23:10:00*3.1*3.0997*3.1001*3.0997
09/19/2013 23:15:00*3.0997*3.1*3.1*3.0997
09/19/2013 23:20:00*3.1*3.0999*3.1*3.0998
09/19/2013 23:25:00*3.0999*3.0999*3.1*3.0999
09/19/2013 23:30:00*3.0999*3.1*3.1*3.0999
09/19/2013 23:35:00*3.1*3.0998*3.1*3.0997
09/19/2013 23:40:00*3.0998*3.1*3.1*3.0998
09/19/2013 23:45:00*3.1*3.0996*3.1*3.0996
09/19/2013 23:50:00*3.0996*3.0996*3.0997*3.0996
09/19/2013 23:55:00*3.0996*3.09704*3.0997*3.0968
09/20/2013 00:00:00*3.09704*3.0972*3.0972*3.0963
09/20/2013 00:05:00*3.0972*3.0976*3.0976*3.0972
09/20/2013 00:10:00*3.0976*3.0975*3.0976*3.097
09/20/2013 00:15:00*3.0975*3.0979*3.0979*3.0974
09/20/2013 00:20:00*3.0979*3.0978*3.098*3.0976
09/20/2013 00:25:00*3.0978*3.0973*3.0978*3.0972
09/20/2013 00:30:00*3.0973*3.0975*3.0977*3.0973
09/20/2013 00:35:00*3.0975*3.0982*3.0984*3.0972
09/20/2013 00:40:00*3.0982*3.0998*3.0999*3.0982
09/20/2013 00:45:00*3.0998*3.1003*3.1003*3.0998
09/20/2013 00:50:00*3.1003*3.09829*3.1008*3.0972
09/20/2013 00:55:00*3.09829*3.09883*3.0995*3.09829
09/20/2013 01:00:00*3.09883*3.09883*3.09883*3.09883
09/20/2013 01:05:00*3.09883*3.0949*3.09927*3.0943
09/20/2013 01:10:00*3.0949*3.0992*3.10254*3.0949
09/20/2013 01:15:00*3.0992*3.0984*3.1017*3.0959
09/20/2013 01:20:00*3.0984*3.0978*3.1002*3.0978
09/20/2013 01:25:00*3.0978*3.0978*3.0978*3.0978
09/20/2013 01:30:00*3.0978*3.0978*3.0978*3.0978
09/20/2013 01:35:00*3.0978*3.0978*3.0978*3.0978
09/20/2013 01:40:00*3.0978*3.0978*3.0978*3.0978
09/20/2013 01:45:00*3.0978*3.0976*3.0978*3.0974
09/20/2013 01:50:00*3.0976*3.0976*3.0976*3.0976
09/20/2013 01:55:00*3.0976*3.0986*3.0987*3.0976
09/20/2013 02:00:00*3.0986*3.0983*3.0988*3.0983
09/20/2013 02:05:00*3.0983*3.0934*3.0983*3.0934
09/20/2013 02:10:00*3.0934*3.0968*3.0969*3.0933
09/20/2013 02:15:00*3.0968*3.10087*3.1024*3.0968
09/20/2013 02:20:00*3.10087*3.101*3.1026*3.10087
09/20/2013 02:25:00*3.101*3.0987*3.101*3.0987
09/20/2013 02:30:00*3.0987*3.10264*3.1031*3.0983
09/20/2013 02:35:00*3.10264*3.1067*3.1067*3.1024
09/20/2013 02:40:00*3.1067*3.1044*3.10756*3.1042
09/20/2013 02:45:00*3.1044*3.104*3.1063*3.1023
09/20/2013 02:50:00*3.104*3.107*3.1073*3.1031
09/20/2013 02:55:00*3.107*3.107*3.1081*3.1057
09/20/2013 03:00:00*3.107*3.1037*3.1074*3.1037
09/20/2013 03:05:00*3.1037*3.1021*3.1037*3.0995
09/20/2013 03:10:00*3.1021*3.1026*3.1035*3.102
09/20/2013 03:15:00*3.1026*3.1021*3.1026*3.1011
09/20/2013 03:20:00*3.1021*3.1017*3.1029*3.1016
09/20/2013 03:25:00*3.1017*3.1*3.1017*3.0988
09/20/2013 03:30:00*3.1*3.10009*3.1006*3.0996
09/20/2013 03:35:00*3.10009*3.10254*3.1027*3.10001
09/20/2013 03:40:00*3.10254*3.10527*3.10527*3.10204
09/20/2013 03:45:00*3.10527*3.1033*3.10542*3.1018
09/20/2013 03:50:00*3.1033*3.1029*3.1042*3.1011
09/20/2013 03:55:00*3.1029*3.1054*3.1054*3.1028
09/20/2013 04:00:00*3.1054*3.1056*3.1056*3.1046
09/20/2013 04:05:00*3.1056*3.1067*3.1068*3.1052
09/20/2013 04:10:00*3.1067*3.1123*3.1124*3.1065
09/20/2013 04:15:00*3.1123*3.113*3.1199*3.1123
09/20/2013 04:20:00*3.113*3.1139*3.11544*3.1079
09/20/2013 04:25:00*3.1139*3.1135*3.1146*3.113
09/20/2013 04:30:00*3.1135*3.1133*3.1141*3.11272
09/20/2013 04:35:00*3.1133*3.1149*3.1149*3.112
09/20/2013 04:40:00*3.1149*3.1146*3.1152*3.1142
09/20/2013 04:45:00*3.1146*3.1139*3.1148*3.1131
09/20/2013 04:50:00*3.1139*3.1148*3.1156*3.1139
09/20/2013 04:55:00*3.1148*3.1138*3.115*3.1136
09/20/2013 05:00:00*3.1138*3.1147*3.1151*3.1138
09/20/2013 05:05:00*3.1147*3.11563*3.1157*3.1141
09/20/2013 05:10:00*3.11563*3.1166*3.1171*3.1151
09/20/2013 05:15:00*3.1166*3.1182*3.1185*3.116
09/20/2013 05:20:00*3.1182*3.11963*3.11969*3.11808
09/20/2013 05:25:00*3.11963*3.11893*3.11974*3.1177
09/20/2013 05:30:00*3.11893*3.1181*3.11896*3.1175
09/20/2013 05:35:00*3.1181*3.1231*3.124*3.1181
09/20/2013 05:40:00*3.1231*3.1224*3.12381*3.1222
09/20/2013 05:45:00*3.1224*3.12255*3.12255*3.1212
09/20/2013 05:50:00*3.12255*3.1248*3.1257*3.12224
09/20/2013 05:55:00*3.1248*3.1251*3.1272*3.1244
09/20/2013 06:00:00*3.1251*3.1255*3.1259*3.1243
09/20/2013 06:05:00*3.1255*3.1264*3.1277*3.1254
09/20/2013 06:10:00*3.1264*3.1239*3.1264*3.123
09/20/2013 06:15:00*3.1239*3.1249*3.12612*3.1237
09/20/2013 06:20:00*3.1249*3.1272*3.1274*3.12461
09/20/2013 06:25:00*3.1272*3.1225*3.1272*3.1224
09/20/2013 06:30:00*3.1225*3.12203*3.12334*3.1207
09/20/2013 06:35:00*3.12203*3.12012*3.1226*3.11927
09/20/2013 06:40:00*3.12012*3.1174*3.12039*3.1173
09/20/2013 06:45:00*3.1174*3.1201*3.1201*3.1165
09/20/2013 06:50:00*3.1201*3.12028*3.1206*3.11929
09/20/2013 06:55:00*3.12028*3.1192*3.12048*3.1184
09/20/2013 07:00:00*3.1192*3.1225*3.1225*3.1186
09/20/2013 07:05:00*3.1225*3.1202*3.12307*3.12
09/20/2013 07:10:00*3.1202*3.1195*3.1202*3.1187
09/20/2013 07:15:00*3.1195*3.1202*3.1203*3.1191
09/20/2013 07:20:00*3.1202*3.1192*3.1209*3.1189
09/20/2013 07:25:00*3.1192*3.1197*3.1203*3.1189
09/20/2013 07:30:00*3.1197*3.119*3.1197*3.1189
09/20/2013 07:35:00*3.119*3.1171*3.119*3.1167
09/20/2013 07:40:00*3.1171*3.1163*3.1187*3.115
09/20/2013 07:45:00*3.1163*3.1216*3.1229*3.1159
09/20/2013 07:50:00*3.1216*3.1211*3.1229*3.1211
09/20/2013 07:55:00*3.1211*3.1234*3.1237*3.1206
09/20/2013 08:00:00*3.1234*3.1279*3.1282*3.123
09/20/2013 08:05:00*3.1279*3.12861*3.1298*3.1271
09/20/2013 08:10:00*3.12861*3.1275*3.12897*3.1262
09/20/2013 08:15:00*3.1275*3.13*3.1304*3.1265
09/20/2013 08:20:00*3.13*3.13414*3.13478*3.1299
09/20/2013 08:25:00*3.13414*3.13235*3.1346*3.1308
09/20/2013 08:30:00*3.13235*3.1255*3.13272*3.1254
09/20/2013 08:35:00*3.1255*3.12748*3.1281*3.1245
09/20/2013 08:40:00*3.12748*3.1274*3.12953*3.1271
09/20/2013 08:45:00*3.1274*3.1247*3.1274*3.1233
09/20/2013 08:50:00*3.1247*3.12432*3.12587*3.12341
09/20/2013 08:55:00*3.12432*3.12456*3.12456*3.1229
09/20/2013 09:00:00*3.12456*3.12452*3.12606*3.1244
09/20/2013 09:05:00*3.12452*3.1221*3.1249*3.1216
09/20/2013 09:10:00*3.1221*3.12133*3.1221*3.12024
09/20/2013 09:15:00*3.12133*3.12288*3.12302*3.12089
09/20/2013 09:20:00*3.12288*3.1215*3.12288*3.1209
09/20/2013 09:25:00*3.1215*3.12433*3.12434*3.12099
09/20/2013 09:30:00*3.12433*3.124*3.12479*3.12393
09/20/2013 09:35:00*3.124*3.12447*3.12533*3.1231
09/20/2013 09:40:00*3.12447*3.12576*3.12596*3.12437
09/20/2013 09:45:00*3.12576*3.1251*3.12576*3.12389
09/20/2013 09:50:00*3.1251*3.1244*3.1251*3.12269
09/20/2013 09:55:00*3.1244*3.1228*3.1248*3.1225
09/20/2013 10:00:00*3.1228*3.12338*3.1245*3.1227
09/20/2013 10:05:00*3.12338*3.1217*3.12477*3.1212
09/20/2013 10:10:00*3.1217*3.1224*3.1228*3.1209
09/20/2013 10:15:00*3.1224*3.12226*3.123*3.12203
09/20/2013 10:20:00*3.12226*3.1232*3.12337*3.1218
09/20/2013 10:25:00*3.1232*3.12255*3.12325*3.12213
09/20/2013 10:30:00*3.12255*3.1219*3.12333*3.1214
09/20/2013 10:35:00*3.1219*3.12129*3.12326*3.1209
09/20/2013 10:40:00*3.12129*3.1236*3.1243*3.12102
09/20/2013 10:45:00*3.1236*3.1276*3.1282*3.1236
09/20/2013 10:50:00*3.1276*3.12938*3.12954*3.1269
09/20/2013 10:55:00*3.12938*3.1288*3.13142*3.1285
09/20/2013 11:00:00*3.1288*3.12698*3.1305*3.1266
09/20/2013 11:05:00*3.12698*3.12386*3.127*3.1191
09/20/2013 11:10:00*3.12386*3.12539*3.12573*3.12386
09/20/2013 11:15:00*3.12539*3.12508*3.12582*3.12478
09/20/2013 11:20:00*3.12508*3.12272*3.12545*3.1226
09/20/2013 11:25:00*3.12272*3.12458*3.12483*3.12261
09/20/2013 11:30:00*3.12458*3.1257*3.127*3.12432
09/20/2013 11:35:00*3.1257*3.12603*3.1261*3.1253
09/20/2013 11:40:00*3.12603*3.12713*3.12713*3.12538
09/20/2013 11:45:00*3.12713*3.12771*3.12812*3.1248
09/20/2013 11:50:00*3.12771*3.12604*3.12786*3.12587
09/20/2013 11:55:00*3.12604*3.126*3.12635*3.1245
09/20/2013 12:00:00*3.126*3.12486*3.1264*3.12463
09/20/2013 12:05:00*3.12486*3.1244*3.12536*3.1225
09/20/2013 12:10:00*3.1244*3.12339*3.12512*3.1218
09/20/2013 12:15:00*3.12339*3.12325*3.125*3.12237
09/20/2013 12:20:00*3.12325*3.1226*3.1234*3.1224
09/20/2013 12:25:00*3.1226*3.1234*3.1236*3.1226
09/20/2013 12:30:00*3.1234*3.12313*3.12345*3.1225
09/20/2013 12:35:00*3.12313*3.12285*3.12333*3.12265
09/20/2013 12:40:00*3.12285*3.12242*3.12378*3.121
09/20/2013 12:45:00*3.12242*3.123*3.123*3.12101
09/20/2013 12:50:00*3.123*3.12319*3.12407*3.123
09/20/2013 12:55:00*3.12319*3.12321*3.1234*3.12284
09/20/2013 13:00:00*3.12321*3.12364*3.12378*3.12262
09/20/2013 13:05:00*3.12364*3.12309*3.12388*3.12171
09/20/2013 13:10:00*3.12309*3.12341*3.12455*3.12278
09/20/2013 13:15:00*3.12341*3.12266*3.12348*3.12221
09/20/2013 13:20:00*3.12266*3.12446*3.12448*3.12176
09/20/2013 13:25:00*3.12446*3.12324*3.12446*3.12088
09/20/2013 13:30:00*3.12324*3.12199*3.12324*3.12118
09/20/2013 13:35:00*3.12199*3.12333*3.12385*3.12166
09/20/2013 13:40:00*3.12333*3.12268*3.12393*3.1224
09/20/2013 13:45:00*3.12268*3.12223*3.1231*3.12223
09/20/2013 13:50:00*3.12223*3.12267*3.12267*3.12198
09/20/2013 13:55:00*3.12267*3.12209*3.12267*3.12192
09/20/2013 14:00:00*3.12209*3.12098*3.12236*3.12094
09/20/2013 14:05:00*3.12098*3.12154*3.12154*3.12085
09/20/2013 14:10:00*3.12154*3.12148*3.12169*3.12063
09/20/2013 14:15:00*3.12148*3.12605*3.12738*3.12148
09/20/2013 14:20:00*3.12605*3.12615*3.12872*3.12293
09/20/2013 14:25:00*3.12615*3.1249*3.1267*3.12409
09/20/2013 14:30:00*3.1249*3.12496*3.12546*3.1249
09/20/2013 14:35:00*3.12496*3.12461*3.12496*3.12461
09/20/2013 14:40:00*3.12461*3.12695*3.12695*3.12439
09/20/2013 14:45:00*3.12695*3.12755*3.12755*3.12679
09/20/2013 14:50:00*3.12755*3.12489*3.12756*3.12448
09/20/2013 14:55:00*3.12489*3.12663*3.12767*3.12489
09/20/2013 15:00:00*3.12663*3.12686*3.12697*3.12597
09/20/2013 15:05:00*3.12686*3.12729*3.12729*3.12686
09/20/2013 15:10:00*3.12729*3.12698*3.12729*3.12672
09/20/2013 15:15:00*3.12698*3.12511*3.12727*3.124
09/20/2013 15:20:00*3.12511*3.12676*3.12676*3.12511
09/20/2013 15:25:00*3.12676*3.12788*3.12788*3.12644
09/20/2013 15:30:00*3.12788*3.12815*3.12819*3.12786
09/20/2013 15:35:00*3.12815*3.12812*3.1285*3.128
09/20/2013 15:40:00*3.12812*3.12916*3.12973*3.12713
09/20/2013 15:45:00*3.12916*3.1287*3.1292*3.12756
09/20/2013 15:50:00*3.1287*3.1262*3.12875*3.12595
09/20/2013 15:55:00*3.1262*3.1262*3.1264*3.12617
09/20/2013 16:00:00*3.1262*3.12559*3.1262*3.1247
09/20/2013 16:05:00*3.12559*3.12689*3.12689*3.12408
09/20/2013 16:10:00*3.12689*3.12736*3.12736*3.12689
09/20/2013 16:15:00*3.12736*3.127*3.12736*3.12695
09/20/2013 16:20:00*3.127*3.12652*3.12737*3.12652
09/20/2013 16:25:00*3.12652*3.12629*3.12652*3.12612
09/20/2013 16:30:00*3.12629*3.12535*3.12641*3.12535
09/20/2013 16:35:00*3.12535*3.1253*3.12561*3.12508
09/20/2013 16:40:00*3.1253*3.12501*3.1253*3.12462
09/20/2013 16:45:00*3.12501*3.12485*3.12505*3.12408
09/20/2013 16:50:00*3.12485*3.1248*3.12496*3.12425
09/20/2013 16:55:00*3.1248*3.12483*3.12532*3.12478
