09/18/2013 17:05:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 17:10:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 17:15:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 17:20:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 17:25:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 17:30:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 17:35:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 17:40:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 17:45:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 17:50:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 17:55:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 18:00:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 18:05:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 18:10:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 18:15:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 18:20:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 18:25:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 18:30:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 18:35:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 18:40:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 18:45:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 18:50:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 18:55:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 19:00:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 19:05:00*3.07439*3.07439*3.07439*3.07439
09/18/2013 19:10:00*3.07439*3.0786*3.0801*3.07439
09/18/2013 19:15:00*3.0786*3.0781*3.0786*3.078
09/18/2013 19:20:00*3.0781*3.078*3.0781*3.0779
09/18/2013 19:25:00*3.078*3.0785*3.0786*3.078
09/18/2013 19:30:00*3.0785*3.0844*3.0844*3.0785
09/18/2013 19:35:00*3.0844*3.0774*3.0844*3.0774
09/18/2013 19:40:00*3.0774*3.0758*3.0775*3.0758
09/18/2013 19:45:00*3.0758*3.082*3.082*3.0758
09/18/2013 19:50:00*3.082*3.075*3.082*3.0746
09/18/2013 19:55:00*3.075*3.0744*3.0754*3.0743
09/18/2013 20:00:00*3.0744*3.0765*3.0765*3.0744
09/18/2013 20:05:00*3.0765*3.0765*3.0765*3.0765
09/18/2013 20:10:00*3.0765*3.0765*3.0765*3.0765
09/18/2013 20:15:00*3.0765*3.0801*3.0802*3.0765
09/18/2013 20:20:00*3.0801*3.0786*3.0801*3.0782
09/18/2013 20:25:00*3.0786*3.078*3.0793*3.0776
09/18/2013 20:30:00*3.078*3.0786*3.0786*3.0777
09/18/2013 20:35:00*3.0786*3.0786*3.0791*3.0785
09/18/2013 20:40:00*3.0786*3.0791*3.0794*3.0786
09/18/2013 20:45:00*3.0791*3.0794*3.0796*3.0791
09/18/2013 20:50:00*3.0794*3.0796*3.0796*3.0789
09/18/2013 20:55:00*3.0796*3.0771*3.0797*3.0738
09/18/2013 21:00:00*3.0771*3.0748*3.0771*3.0742
09/18/2013 21:05:00*3.0748*3.0758*3.0758*3.0748
09/18/2013 21:10:00*3.0758*3.0757*3.0762*3.0746
09/18/2013 21:15:00*3.0757*3.0776*3.0778*3.0757
09/18/2013 21:20:00*3.0776*3.0763*3.0776*3.0762
09/18/2013 21:25:00*3.0763*3.0768*3.0768*3.0761
09/18/2013 21:30:00*3.0768*3.0773*3.0774*3.0768
09/18/2013 21:35:00*3.0773*3.0764*3.0773*3.0763
09/18/2013 21:40:00*3.0764*3.076*3.0764*3.076
09/18/2013 21:45:00*3.076*3.0756*3.076*3.0756
09/18/2013 21:50:00*3.0756*3.0758*3.0758*3.0756
09/18/2013 21:55:00*3.0758*3.0743*3.076*3.0743
09/18/2013 22:00:00*3.0743*3.0728*3.0746*3.0724
09/18/2013 22:05:00*3.0728*3.07277*3.0728*3.0723
09/18/2013 22:10:00*3.07277*3.07278*3.07279*3.07277
09/18/2013 22:15:00*3.07278*3.07278*3.07279*3.07107
09/18/2013 22:20:00*3.07278*3.07277*3.07278*3.0713
09/18/2013 22:25:00*3.07277*3.0694*3.07277*3.0685
09/18/2013 22:30:00*3.0694*3.0707*3.0711*3.069
09/18/2013 22:35:00*3.0704*3.0712*3.0712*3.0704
09/18/2013 22:40:00*3.0712*3.0701*3.0712*3.0698
09/18/2013 22:45:00*3.0701*3.0699*3.0702*3.0699
09/18/2013 22:50:00*3.0699*3.0702*3.0702*3.0699
09/18/2013 22:55:00*3.0702*3.0702*3.0702*3.0702
09/18/2013 23:00:00*3.0702*3.0696*3.0702*3.0696
09/18/2013 23:05:00*3.0696*3.0698*3.0706*3.0695
09/18/2013 23:10:00*3.0698*3.07*3.0705*3.0698
09/18/2013 23:15:00*3.07*3.0699*3.07*3.0695
09/18/2013 23:20:00*3.0699*3.0699*3.0699*3.0699
09/18/2013 23:25:00*3.0699*3.0705*3.0705*3.0699
09/18/2013 23:30:00*3.0705*3.07026*3.0709*3.0699
09/18/2013 23:35:00*3.07026*3.0703*3.0707*3.07026
09/18/2013 23:40:00*3.0703*3.0707*3.0708*3.0703
09/18/2013 23:45:00*3.0707*3.0699*3.0707*3.06952
09/18/2013 23:50:00*3.0699*3.06928*3.06991*3.0691
09/18/2013 23:55:00*3.06928*3.0692*3.0693*3.069
09/19/2013 00:00:00*3.0692*3.0695*3.0696*3.0692
09/19/2013 00:05:00*3.0695*3.0697*3.0698*3.0694
09/19/2013 00:10:00*3.0697*3.0703*3.0704*3.0697
09/19/2013 00:15:00*3.0703*3.07029*3.07071*3.0701
09/19/2013 00:20:00*3.07029*3.0704*3.07044*3.07012
09/19/2013 00:25:00*3.0704*3.07065*3.07094*3.0703
09/19/2013 00:30:00*3.07065*3.07041*3.0709*3.07036
09/19/2013 00:35:00*3.07041*3.07007*3.07041*3.06988
09/19/2013 00:40:00*3.07007*3.07013*3.07038*3.07
09/19/2013 00:45:00*3.07013*3.0714*3.0718*3.0697
09/19/2013 00:50:00*3.0714*3.0714*3.0714*3.0714
09/19/2013 00:55:00*3.0714*3.0714*3.0714*3.0714
09/19/2013 01:00:00*3.0714*3.0714*3.0714*3.0714
09/19/2013 01:05:00*3.0714*3.07*3.0723*3.0695
09/19/2013 01:10:00*3.07*3.0716*3.0716*3.0696
09/19/2013 01:15:00*3.0716*3.0702*3.0716*3.0701
09/19/2013 01:20:00*3.0702*3.0724*3.0728*3.0702
09/19/2013 01:25:00*3.0724*3.07459*3.07497*3.07095
09/19/2013 01:30:00*3.07459*3.0731*3.07459*3.0725
09/19/2013 01:35:00*3.0731*3.07411*3.0744*3.0731
09/19/2013 01:40:00*3.07411*3.0724*3.07411*3.0724
09/19/2013 01:45:00*3.0724*3.0728*3.0744*3.0721
09/19/2013 01:50:00*3.0728*3.0733*3.0737*3.0725
09/19/2013 01:55:00*3.0733*3.0726*3.0738*3.0723
09/19/2013 02:00:00*3.0726*3.0726*3.0737*3.0726
09/19/2013 02:05:00*3.0726*3.0702*3.0751*3.0691
09/19/2013 02:10:00*3.0702*3.0722*3.0727*3.07
09/19/2013 02:15:00*3.0722*3.06608*3.0723*3.0642
09/19/2013 02:20:00*3.06608*3.0677*3.0678*3.06589
09/19/2013 02:25:00*3.0677*3.0646*3.0693*3.0619
09/19/2013 02:30:00*3.0646*3.0657*3.0682*3.0643
09/19/2013 02:35:00*3.0657*3.07048*3.07062*3.0653
09/19/2013 02:40:00*3.07048*3.07559*3.07559*3.0694
09/19/2013 02:45:00*3.07559*3.07933*3.07933*3.0748
09/19/2013 02:50:00*3.07933*3.0798*3.08128*3.077
09/19/2013 02:55:00*3.0798*3.081*3.0836*3.0792
09/19/2013 03:00:00*3.081*3.0799*3.08113*3.0787
09/19/2013 03:05:00*3.0799*3.0828*3.0832*3.0796
09/19/2013 03:10:00*3.0828*3.08349*3.08406*3.0823
09/19/2013 03:15:00*3.08349*3.0834*3.0842*3.082
09/19/2013 03:20:00*3.0834*3.0856*3.086*3.0831
09/19/2013 03:25:00*3.0856*3.0871*3.0871*3.0856
09/19/2013 03:30:00*3.0871*3.0871*3.089*3.0863
09/19/2013 03:35:00*3.0871*3.0895*3.0896*3.0871
09/19/2013 03:40:00*3.0895*3.0868*3.0895*3.0866
09/19/2013 03:45:00*3.0868*3.08759*3.088*3.0863
09/19/2013 03:50:00*3.08759*3.08611*3.08808*3.08556
09/19/2013 03:55:00*3.08611*3.08333*3.08611*3.0827
09/19/2013 04:00:00*3.08333*3.0817*3.0841*3.0816
09/19/2013 04:05:00*3.0817*3.0818*3.0824*3.0812
09/19/2013 04:10:00*3.0818*3.0819*3.0829*3.0816
09/19/2013 04:15:00*3.0819*3.0803*3.082*3.0803
09/19/2013 04:20:00*3.0803*3.0802*3.0814*3.0802
09/19/2013 04:25:00*3.0802*3.0813*3.0815*3.0802
09/19/2013 04:30:00*3.0813*3.08056*3.08159*3.08056
09/19/2013 04:35:00*3.08056*3.07897*3.08092*3.0775
09/19/2013 04:40:00*3.07897*3.0783*3.0802*3.078
09/19/2013 04:45:00*3.0783*3.07918*3.08025*3.0782
09/19/2013 04:50:00*3.07918*3.0809*3.0809*3.07871
09/19/2013 04:55:00*3.0809*3.0853*3.0853*3.08048
09/19/2013 05:00:00*3.0853*3.0825*3.0855*3.0819
09/19/2013 05:05:00*3.0825*3.081*3.0839*3.0806
09/19/2013 05:10:00*3.081*3.079*3.081*3.0789
09/19/2013 05:15:00*3.079*3.079*3.08*3.0782
09/19/2013 05:20:00*3.079*3.07881*3.0805*3.0783
09/19/2013 05:25:00*3.07881*3.07989*3.08022*3.07881
09/19/2013 05:30:00*3.07989*3.0814*3.0816*3.0796
09/19/2013 05:35:00*3.0814*3.0834*3.0841*3.0814
09/19/2013 05:40:00*3.0834*3.0854*3.0855*3.0833
09/19/2013 05:45:00*3.0854*3.08769*3.08795*3.0847
09/19/2013 05:50:00*3.08769*3.0871*3.08776*3.0866
09/19/2013 05:55:00*3.0871*3.0858*3.0871*3.0854
09/19/2013 06:00:00*3.0858*3.0861*3.0869*3.0857
09/19/2013 06:05:00*3.0861*3.086*3.0868*3.0858
09/19/2013 06:10:00*3.086*3.0869*3.0869*3.0855
09/19/2013 06:15:00*3.0869*3.08578*3.0869*3.08578
09/19/2013 06:20:00*3.08578*3.0861*3.087*3.08578
09/19/2013 06:25:00*3.0861*3.0854*3.0864*3.0844
09/19/2013 06:30:00*3.0854*3.0838*3.0854*3.0838
09/19/2013 06:35:00*3.0838*3.0831*3.0846*3.0831
09/19/2013 06:40:00*3.0831*3.0841*3.0845*3.0827
09/19/2013 06:45:00*3.0841*3.0858*3.0858*3.0841
09/19/2013 06:50:00*3.0858*3.088*3.088*3.0858
09/19/2013 06:55:00*3.088*3.0874*3.0885*3.0872
09/19/2013 07:00:00*3.0874*3.088*3.0884*3.0871
09/19/2013 07:05:00*3.088*3.0861*3.0884*3.086
09/19/2013 07:10:00*3.0861*3.084*3.0863*3.0828
09/19/2013 07:15:00*3.084*3.084*3.0848*3.0832
09/19/2013 07:20:00*3.084*3.0844*3.0847*3.0836
09/19/2013 07:25:00*3.0844*3.0835*3.085*3.08254
09/19/2013 07:30:00*3.0835*3.08392*3.0841*3.0825
09/19/2013 07:35:00*3.08392*3.0849*3.0851*3.0836
09/19/2013 07:40:00*3.0849*3.086*3.086*3.08442
09/19/2013 07:45:00*3.086*3.08676*3.08676*3.0849
09/19/2013 07:50:00*3.08676*3.08738*3.08811*3.0865
09/19/2013 07:55:00*3.08738*3.0868*3.08792*3.0862
09/19/2013 08:00:00*3.0868*3.08748*3.0882*3.0868
09/19/2013 08:05:00*3.08748*3.0881*3.089*3.08665
09/19/2013 08:10:00*3.0881*3.08791*3.0881*3.0857
09/19/2013 08:15:00*3.08791*3.0873*3.08893*3.0873
09/19/2013 08:20:00*3.0873*3.0859*3.0878*3.0851
09/19/2013 08:25:00*3.0859*3.0879*3.0879*3.0858
09/19/2013 08:30:00*3.0879*3.0882*3.0889*3.0876
09/19/2013 08:35:00*3.0882*3.0882*3.09087*3.0877
09/19/2013 08:40:00*3.0882*3.08766*3.08838*3.0869
09/19/2013 08:45:00*3.08766*3.0894*3.0896*3.08759
09/19/2013 08:50:00*3.0894*3.0896*3.0897*3.0887
09/19/2013 08:55:00*3.0896*3.0899*3.0899*3.0891
09/19/2013 09:00:00*3.0899*3.0916*3.0917*3.0898
09/19/2013 09:05:00*3.0916*3.08988*3.0916*3.0896
09/19/2013 09:10:00*3.08988*3.0903*3.0904*3.089
09/19/2013 09:15:00*3.0903*3.0916*3.092*3.0903
09/19/2013 09:20:00*3.0916*3.0902*3.0916*3.0902
09/19/2013 09:25:00*3.0902*3.0891*3.0903*3.0881
09/19/2013 09:30:00*3.0891*3.08976*3.09086*3.0889
09/19/2013 09:35:00*3.08976*3.08968*3.09106*3.08948
09/19/2013 09:40:00*3.08968*3.08892*3.08989*3.08699
09/19/2013 09:45:00*3.08892*3.09085*3.09085*3.08892
09/19/2013 09:50:00*3.09085*3.09392*3.09489*3.0905
09/19/2013 09:55:00*3.09392*3.09417*3.09455*3.09285
09/19/2013 10:00:00*3.09417*3.0925*3.09426*3.0919
09/19/2013 10:05:00*3.0925*3.0995*3.09979*3.0924
09/19/2013 10:10:00*3.0995*3.09847*3.10099*3.09804
09/19/2013 10:15:00*3.09847*3.0937*3.09854*3.0919
09/19/2013 10:20:00*3.0937*3.09166*3.09493*3.09128
09/19/2013 10:25:00*3.09166*3.09018*3.09187*3.0884
09/19/2013 10:30:00*3.09018*3.08968*3.09089*3.08921
09/19/2013 10:35:00*3.08968*3.09177*3.09199*3.08948
09/19/2013 10:40:00*3.09177*3.0938*3.0938*3.09148
09/19/2013 10:45:00*3.0938*3.09426*3.0948*3.0926
09/19/2013 10:50:00*3.09426*3.0914*3.09426*3.0906
09/19/2013 10:55:00*3.0914*3.0936*3.0937*3.0911
09/19/2013 11:00:00*3.0936*3.09314*3.09393*3.0925
09/19/2013 11:05:00*3.09314*3.09451*3.09452*3.0921
09/19/2013 11:10:00*3.09451*3.0977*3.0978*3.09436
09/19/2013 11:15:00*3.0977*3.0992*3.1008*3.0973
09/19/2013 11:20:00*3.0992*3.0971*3.0992*3.0969
09/19/2013 11:25:00*3.0971*3.0961*3.0971*3.0959
09/19/2013 11:30:00*3.0961*3.0997*3.1001*3.0957
09/19/2013 11:35:00*3.0997*3.10001*3.10104*3.0995
09/19/2013 11:40:00*3.10001*3.1024*3.1025*3.1
09/19/2013 11:45:00*3.1024*3.10466*3.1047*3.1015
09/19/2013 11:50:00*3.10466*3.109*3.1099*3.1044
09/19/2013 11:55:00*3.109*3.1094*3.1096*3.1046
09/19/2013 12:00:00*3.1094*3.1056*3.1094*3.1054
09/19/2013 12:05:00*3.1056*3.10672*3.10723*3.1048
09/19/2013 12:10:00*3.10672*3.10634*3.10672*3.10601
09/19/2013 12:15:00*3.10634*3.10586*3.10822*3.10566
09/19/2013 12:20:00*3.10586*3.1069*3.10742*3.10586
09/19/2013 12:25:00*3.1069*3.1073*3.10774*3.1061
09/19/2013 12:30:00*3.1073*3.10506*3.1073*3.1049
09/19/2013 12:35:00*3.10506*3.10502*3.10547*3.10455
09/19/2013 12:40:00*3.10502*3.10831*3.10935*3.10464
09/19/2013 12:45:00*3.10831*3.10989*3.11*3.10719
09/19/2013 12:50:00*3.10989*3.11005*3.11006*3.10686
09/19/2013 12:55:00*3.11005*3.10834*3.11005*3.10821
09/19/2013 13:00:00*3.10834*3.108*3.10866*3.108
09/19/2013 13:05:00*3.108*3.1076*3.10929*3.1071
09/19/2013 13:10:00*3.1076*3.10806*3.10932*3.10609
09/19/2013 13:15:00*3.10806*3.10717*3.10815*3.10619
09/19/2013 13:20:00*3.10717*3.10673*3.10785*3.10658
09/19/2013 13:25:00*3.10673*3.10592*3.10688*3.10546
09/19/2013 13:30:00*3.10592*3.10542*3.10592*3.10349
09/19/2013 13:35:00*3.10542*3.1062*3.10774*3.10542
09/19/2013 13:40:00*3.1062*3.1068*3.10722*3.1062
09/19/2013 13:45:00*3.1068*3.10871*3.10871*3.1068
09/19/2013 13:50:00*3.10871*3.1077*3.10871*3.1076
09/19/2013 13:55:00*3.1077*3.10817*3.10843*3.1067
09/19/2013 14:00:00*3.10817*3.10567*3.1086*3.10446
09/19/2013 14:05:00*3.10567*3.10585*3.10671*3.10567
09/19/2013 14:10:00*3.10585*3.10363*3.10756*3.10356
09/19/2013 14:15:00*3.10363*3.1051*3.10773*3.10363
09/19/2013 14:20:00*3.1051*3.1057*3.1058*3.1051
09/19/2013 14:25:00*3.1057*3.10579*3.10623*3.10562
09/19/2013 14:30:00*3.10579*3.1053*3.1061*3.1045
09/19/2013 14:35:00*3.1053*3.10775*3.10849*3.10524
09/19/2013 14:40:00*3.10775*3.10487*3.10775*3.1041
09/19/2013 14:45:00*3.10487*3.10487*3.10487*3.10487
09/19/2013 14:50:00*3.10487*3.10471*3.10508*3.1016
09/19/2013 14:55:00*3.10471*3.10592*3.10909*3.10454
09/19/2013 15:00:00*3.10592*3.1043*3.10602*3.1043
09/19/2013 15:05:00*3.1043*3.10462*3.10462*3.1043
09/19/2013 15:10:00*3.10462*3.104*3.10528*3.1033
09/19/2013 15:15:00*3.104*3.10494*3.10502*3.1035
09/19/2013 15:20:00*3.10494*3.10463*3.10494*3.10463
09/19/2013 15:25:00*3.10463*3.10398*3.10463*3.10398
09/19/2013 15:30:00*3.10398*3.10296*3.10398*3.10245
09/19/2013 15:35:00*3.10296*3.10351*3.10371*3.10296
09/19/2013 15:40:00*3.10351*3.10405*3.10415*3.10351
09/19/2013 15:45:00*3.10405*3.10372*3.10405*3.10372
09/19/2013 15:50:00*3.10372*3.10348*3.10372*3.10329
09/19/2013 15:55:00*3.10348*3.10353*3.10353*3.10319
09/19/2013 16:00:00*3.10353*3.10902*3.10914*3.10353
09/19/2013 16:05:00*3.10902*3.10832*3.10904*3.10745
09/19/2013 16:10:00*3.10832*3.10841*3.10851*3.10762
09/19/2013 16:15:00*3.10841*3.10796*3.10841*3.1066
09/19/2013 16:20:00*3.10796*3.1023*3.10796*3.1023
09/19/2013 16:25:00*3.1023*3.1025*3.1025*3.1021
09/19/2013 16:30:00*3.1025*3.1019*3.1025*3.1017
09/19/2013 16:35:00*3.1019*3.1011*3.1023*3.1011
09/19/2013 16:40:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 16:45:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 16:50:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 16:55:00*3.1011*3.1011*3.1011*3.1011
09/19/2013 17:00:00*3.1011*3.1011*3.1011*3.1011
