09/15/2013 17:05:00*3.1504*3.1504*3.1504*3.1504
09/15/2013 17:10:00*3.1504*3.1485*3.1504*3.1478
09/15/2013 17:15:00*3.1485*3.149*3.149*3.1485
09/15/2013 17:20:00*3.149*3.149*3.149*3.149
09/15/2013 17:25:00*3.149*3.1486*3.149*3.1479
09/15/2013 17:30:00*3.1486*3.1467*3.1493*3.1465
09/15/2013 17:35:00*3.1467*3.1442*3.1471*3.1442
09/15/2013 17:40:00*3.1442*3.1442*3.1451*3.1442
09/15/2013 17:45:00*3.1442*3.1451*3.1451*3.1442
09/15/2013 17:50:00*3.1451*3.1442*3.1451*3.1442
09/15/2013 17:55:00*3.1442*3.1448*3.1448*3.1435
09/15/2013 18:00:00*3.1448*3.145*3.1478*3.1448
09/15/2013 18:05:00*3.145*3.145*3.145*3.145
09/15/2013 18:10:00*3.145*3.145*3.145*3.145
09/15/2013 18:15:00*3.145*3.145*3.145*3.145
09/15/2013 18:20:00*3.145*3.14097*3.145*3.14097
09/15/2013 18:25:00*3.14097*3.14097*3.14097*3.14097
09/15/2013 18:30:00*3.14097*3.1399*3.14097*3.1399
09/15/2013 18:35:00*3.1399*3.1389*3.1399*3.1389
09/15/2013 18:40:00*3.1389*3.1386*3.1394*3.1386
09/15/2013 18:45:00*3.1386*3.1382*3.14128*3.1382
09/15/2013 18:50:00*3.1382*3.1384*3.1385*3.1379
09/15/2013 18:55:00*3.1384*3.1396*3.1398*3.1384
09/15/2013 19:00:00*3.1396*3.1405*3.1412*3.1395
09/15/2013 19:05:00*3.1405*3.1402*3.1406*3.1394
09/15/2013 19:10:00*3.1402*3.1422*3.1422*3.1402
09/15/2013 19:15:00*3.1422*3.14225*3.1428*3.1418
09/15/2013 19:20:00*3.14225*3.1432*3.1433*3.1421
09/15/2013 19:25:00*3.1432*3.1427*3.1433*3.1426
09/15/2013 19:30:00*3.1427*3.1437*3.1439*3.1425
09/15/2013 19:35:00*3.1437*3.1437*3.1437*3.1436
09/15/2013 19:40:00*3.1437*3.1442*3.1442*3.1436
09/15/2013 19:45:00*3.1442*3.1438*3.1443*3.1437
09/15/2013 19:50:00*3.1438*3.1441*3.1446*3.1438
09/15/2013 19:55:00*3.1441*3.1449*3.145*3.1441
09/15/2013 20:00:00*3.1449*3.1447*3.1449*3.1446
09/15/2013 20:05:00*3.1447*3.1447*3.1454*3.14382
09/15/2013 20:10:00*3.1447*3.1443*3.1452*3.1443
09/15/2013 20:15:00*3.1443*3.1433*3.1443*3.1433
09/15/2013 20:20:00*3.1433*3.143*3.1438*3.143
09/15/2013 20:25:00*3.143*3.1432*3.1436*3.143
09/15/2013 20:30:00*3.1432*3.14344*3.14344*3.143
09/15/2013 20:35:00*3.14344*3.1404*3.14356*3.1404
09/15/2013 20:40:00*3.1404*3.1407*3.14074*3.1402
09/15/2013 20:45:00*3.1407*3.14092*3.14092*3.1405
09/15/2013 20:50:00*3.14092*3.1412*3.1412*3.1406
09/15/2013 20:55:00*3.1412*3.141*3.1412*3.1403
09/15/2013 21:00:00*3.141*3.1404*3.1411*3.1404
09/15/2013 21:05:00*3.1404*3.1415*3.1419*3.1404
09/15/2013 21:10:00*3.1415*3.1423*3.1426*3.1415
09/15/2013 21:15:00*3.1423*3.1424*3.1431*3.1423
09/15/2013 21:20:00*3.1424*3.1408*3.1424*3.1406
09/15/2013 21:25:00*3.1408*3.1406*3.1413*3.1399
09/15/2013 21:30:00*3.1406*3.1401*3.1406*3.14
09/15/2013 21:35:00*3.1401*3.1405*3.1407*3.1401
09/15/2013 21:40:00*3.1405*3.1399*3.1408*3.1399
09/15/2013 21:45:00*3.1399*3.1404*3.1406*3.1399
09/15/2013 21:50:00*3.1404*3.1405*3.1405*3.1403
09/15/2013 21:55:00*3.1405*3.1406*3.1411*3.1405
09/15/2013 22:00:00*3.1406*3.1408*3.14127*3.1406
09/15/2013 22:05:00*3.1408*3.1404*3.1408*3.1401
09/15/2013 22:10:00*3.1404*3.14061*3.14176*3.1404
09/15/2013 22:15:00*3.14061*3.13934*3.14061*3.139
09/15/2013 22:20:00*3.13934*3.1395*3.1395*3.1393
09/15/2013 22:25:00*3.1395*3.13997*3.14*3.13923
09/15/2013 22:30:00*3.13997*3.13995*3.14*3.1399
09/15/2013 22:35:00*3.13995*3.13908*3.13996*3.1389
09/15/2013 22:40:00*3.13908*3.1386*3.13922*3.1378
09/15/2013 22:45:00*3.1386*3.1388*3.1388*3.1375
09/15/2013 22:50:00*3.1388*3.1396*3.1398*3.1388
09/15/2013 22:55:00*3.1396*3.1388*3.1396*3.1386
09/15/2013 23:00:00*3.1388*3.1391*3.14067*3.1385
09/15/2013 23:05:00*3.1391*3.1384*3.13917*3.1384
09/15/2013 23:10:00*3.1384*3.1382*3.1386*3.1382
09/15/2013 23:15:00*3.1382*3.1384*3.13845*3.138
09/15/2013 23:20:00*3.1384*3.1386*3.1389*3.1384
09/15/2013 23:25:00*3.1386*3.1384*3.1386*3.1383
09/15/2013 23:30:00*3.1384*3.1378*3.1384*3.1378
09/15/2013 23:35:00*3.1378*3.138*3.1382*3.1378
09/15/2013 23:40:00*3.138*3.1378*3.138*3.1378
09/15/2013 23:45:00*3.1378*3.13784*3.13797*3.13777
09/15/2013 23:50:00*3.13784*3.13778*3.138*3.13778
09/15/2013 23:55:00*3.13778*3.13787*3.13793*3.13764
09/16/2013 00:00:00*3.13787*3.13778*3.13787*3.1377
09/16/2013 00:05:00*3.13778*3.13789*3.13815*3.13777
09/16/2013 00:10:00*3.13789*3.13868*3.13868*3.13775
09/16/2013 00:15:00*3.13868*3.1382*3.1388*3.1379
09/16/2013 00:20:00*3.1382*3.1386*3.1388*3.1382
09/16/2013 00:25:00*3.1386*3.1392*3.1393*3.1385
09/16/2013 00:30:00*3.1392*3.1392*3.1393*3.1392
09/16/2013 00:35:00*3.1392*3.1393*3.1393*3.139
09/16/2013 00:40:00*3.1393*3.14*3.14*3.1393
09/16/2013 00:45:00*3.14*3.14*3.14*3.14
09/16/2013 00:50:00*3.14*3.14*3.14*3.14
09/16/2013 00:55:00*3.14*3.14*3.14*3.14
09/16/2013 01:00:00*3.14*3.1378*3.14*3.1375
09/16/2013 01:05:00*3.1378*3.13966*3.13983*3.1378
09/16/2013 01:10:00*3.13966*3.13986*3.13986*3.13966
09/16/2013 01:15:00*3.13986*3.13988*3.14001*3.13986
09/16/2013 01:20:00*3.13988*3.13988*3.13988*3.13988
09/16/2013 01:25:00*3.13988*3.14033*3.14033*3.13988
09/16/2013 01:30:00*3.14033*3.13975*3.14047*3.13961
09/16/2013 01:35:00*3.13975*3.14016*3.14042*3.13949
09/16/2013 01:40:00*3.14016*3.14058*3.14058*3.13975
09/16/2013 01:45:00*3.14058*3.14066*3.14095*3.14058
09/16/2013 01:50:00*3.14066*3.14066*3.14066*3.14066
09/16/2013 01:55:00*3.14066*3.1413*3.14167*3.14066
09/16/2013 02:00:00*3.1413*3.1407*3.1413*3.14
09/16/2013 02:05:00*3.1407*3.13964*3.14084*3.13964
09/16/2013 02:10:00*3.13964*3.1378*3.13964*3.1378
09/16/2013 02:15:00*3.1378*3.137*3.13927*3.1365
09/16/2013 02:20:00*3.137*3.13799*3.13809*3.1356
09/16/2013 02:25:00*3.13799*3.1384*3.13951*3.13799
09/16/2013 02:30:00*3.1384*3.1369*3.1385*3.1366
09/16/2013 02:35:00*3.1369*3.1363*3.1373*3.1362
09/16/2013 02:40:00*3.1363*3.13896*3.13911*3.1361
09/16/2013 02:45:00*3.13896*3.1353*3.1398*3.1349
09/16/2013 02:50:00*3.1353*3.1341*3.1361*3.13353
09/16/2013 02:55:00*3.1341*3.1335*3.1341*3.1328
09/16/2013 03:00:00*3.1335*3.1365*3.13667*3.133
09/16/2013 03:05:00*3.1365*3.1355*3.13744*3.1355
09/16/2013 03:10:00*3.1355*3.1366*3.1366*3.1343
09/16/2013 03:15:00*3.1366*3.1369*3.13752*3.13639
09/16/2013 03:20:00*3.1369*3.1376*3.1376*3.1367
09/16/2013 03:25:00*3.1376*3.1392*3.1394*3.13684
09/16/2013 03:30:00*3.1392*3.1387*3.14062*3.1385
09/16/2013 03:35:00*3.1387*3.1365*3.1399*3.1361
09/16/2013 03:40:00*3.1365*3.1394*3.1394*3.1362
09/16/2013 03:45:00*3.1394*3.1382*3.13973*3.1378
09/16/2013 03:50:00*3.1382*3.13897*3.139*3.1375
09/16/2013 03:55:00*3.13897*3.14007*3.14028*3.1385
09/16/2013 04:00:00*3.14007*3.13999*3.14039*3.13927
09/16/2013 04:05:00*3.13999*3.13927*3.14096*3.13906
09/16/2013 04:10:00*3.13927*3.1385*3.13934*3.13728
09/16/2013 04:15:00*3.1385*3.1374*3.13851*3.1351
09/16/2013 04:20:00*3.1374*3.1375*3.1387*3.1371
09/16/2013 04:25:00*3.1375*3.1388*3.13983*3.13743
09/16/2013 04:30:00*3.1388*3.1402*3.1404*3.1388
09/16/2013 04:35:00*3.1402*3.1417*3.1418*3.1402
09/16/2013 04:40:00*3.1417*3.1443*3.1443*3.1417
09/16/2013 04:45:00*3.1443*3.1447*3.1454*3.1438
09/16/2013 04:50:00*3.1447*3.1415*3.1453*3.1413
09/16/2013 04:55:00*3.1415*3.14264*3.14348*3.1392
09/16/2013 05:00:00*3.14264*3.143*3.1433*3.1415
09/16/2013 05:05:00*3.143*3.1443*3.1446*3.1428
09/16/2013 05:10:00*3.1443*3.1435*3.1448*3.1435
09/16/2013 05:15:00*3.1435*3.14041*3.1438*3.1401
09/16/2013 05:20:00*3.14041*3.1388*3.14069*3.1376
09/16/2013 05:25:00*3.1388*3.14165*3.14171*3.1388
09/16/2013 05:30:00*3.14165*3.141*3.14188*3.1408
09/16/2013 05:35:00*3.141*3.1421*3.1424*3.1409
09/16/2013 05:40:00*3.1421*3.1417*3.1422*3.1402
09/16/2013 05:45:00*3.1417*3.1401*3.1418*3.1395
09/16/2013 05:50:00*3.1401*3.1416*3.1417*3.1393
09/16/2013 05:55:00*3.1416*3.14201*3.14217*3.1402
09/16/2013 06:00:00*3.14201*3.1416*3.14289*3.1404
09/16/2013 06:05:00*3.1416*3.14056*3.14177*3.13928
09/16/2013 06:10:00*3.14056*3.1418*3.1419*3.1401
09/16/2013 06:15:00*3.1418*3.1429*3.1433*3.1417
09/16/2013 06:20:00*3.1429*3.14363*3.14372*3.1426
09/16/2013 06:25:00*3.14363*3.1467*3.1474*3.14363
09/16/2013 06:30:00*3.1467*3.14604*3.1475*3.1452
09/16/2013 06:35:00*3.14604*3.14632*3.14669*3.14583
09/16/2013 06:40:00*3.14632*3.1441*3.14666*3.1439
09/16/2013 06:45:00*3.1441*3.1434*3.1456*3.1434
09/16/2013 06:50:00*3.1434*3.14495*3.14515*3.1433
09/16/2013 06:55:00*3.14495*3.14688*3.14697*3.14434
09/16/2013 07:00:00*3.14688*3.14504*3.14709*3.1448
09/16/2013 07:05:00*3.14504*3.14413*3.14511*3.1439
09/16/2013 07:10:00*3.14413*3.1423*3.14413*3.1423
09/16/2013 07:15:00*3.1423*3.1418*3.1427*3.1416
09/16/2013 07:20:00*3.1418*3.1416*3.1422*3.1412
09/16/2013 07:25:00*3.1416*3.141*3.1418*3.1407
09/16/2013 07:30:00*3.141*3.1411*3.1411*3.1404
09/16/2013 07:35:00*3.1411*3.1407*3.1412*3.1404
09/16/2013 07:40:00*3.1407*3.1428*3.1434*3.1407
09/16/2013 07:45:00*3.1428*3.1429*3.1434*3.1425
09/16/2013 07:50:00*3.1429*3.1418*3.1429*3.1416
09/16/2013 07:55:00*3.1418*3.1405*3.1418*3.1404
09/16/2013 08:00:00*3.1405*3.1401*3.1409*3.1391
09/16/2013 08:05:00*3.1401*3.13904*3.1407*3.1389
09/16/2013 08:10:00*3.13904*3.13971*3.13987*3.13902
09/16/2013 08:15:00*3.13971*3.13968*3.14*3.13915
09/16/2013 08:20:00*3.13968*3.13945*3.1401*3.13814
09/16/2013 08:25:00*3.13945*3.13896*3.13977*3.1386
09/16/2013 08:30:00*3.13896*3.1362*3.13916*3.13578
09/16/2013 08:35:00*3.1362*3.1355*3.1376*3.13536
09/16/2013 08:40:00*3.1355*3.1355*3.1362*3.135
09/16/2013 08:45:00*3.1355*3.1353*3.1359*3.1346
09/16/2013 08:50:00*3.1353*3.13298*3.1356*3.13298
09/16/2013 08:55:00*3.13298*3.1316*3.1332*3.1313
09/16/2013 09:00:00*3.1316*3.13049*3.1316*3.1292
09/16/2013 09:05:00*3.13049*3.1301*3.13125*3.1298
09/16/2013 09:10:00*3.1301*3.1299*3.13122*3.1281
09/16/2013 09:15:00*3.1299*3.1314*3.1317*3.1299
09/16/2013 09:20:00*3.1314*3.1317*3.13213*3.13108
09/16/2013 09:25:00*3.1317*3.1342*3.1346*3.1312
09/16/2013 09:30:00*3.1342*3.1328*3.1353*3.1328
09/16/2013 09:35:00*3.1328*3.1332*3.13367*3.1323
09/16/2013 09:40:00*3.1332*3.13327*3.13363*3.1325
09/16/2013 09:45:00*3.13327*3.1337*3.13381*3.1324
09/16/2013 09:50:00*3.1337*3.13377*3.13606*3.1333
09/16/2013 09:55:00*3.13377*3.1348*3.13565*3.13349
09/16/2013 10:00:00*3.1348*3.1349*3.13734*3.1344
09/16/2013 10:05:00*3.1349*3.1345*3.1362*3.1338
09/16/2013 10:10:00*3.1345*3.1344*3.1356*3.1336
09/16/2013 10:15:00*3.1344*3.1361*3.13634*3.1337
09/16/2013 10:20:00*3.1361*3.13518*3.1364*3.1346
09/16/2013 10:25:00*3.13518*3.1376*3.1381*3.13518
09/16/2013 10:30:00*3.1376*3.1363*3.13821*3.1362
09/16/2013 10:35:00*3.1363*3.13705*3.1383*3.1363
09/16/2013 10:40:00*3.13705*3.1389*3.1395*3.13697
09/16/2013 10:45:00*3.1389*3.138*3.1396*3.1379
09/16/2013 10:50:00*3.138*3.1399*3.1402*3.1379
09/16/2013 10:55:00*3.1399*3.1389*3.1399*3.1385
09/16/2013 11:00:00*3.1389*3.1399*3.1406*3.1385
09/16/2013 11:05:00*3.1399*3.139*3.1401*3.1386
09/16/2013 11:10:00*3.139*3.1397*3.1399*3.1388
09/16/2013 11:15:00*3.1397*3.14003*3.1403*3.1397
09/16/2013 11:20:00*3.14003*3.13931*3.14029*3.13911
09/16/2013 11:25:00*3.13931*3.1395*3.1401*3.139
09/16/2013 11:30:00*3.1395*3.14044*3.14044*3.1394
09/16/2013 11:35:00*3.14044*3.14199*3.14229*3.1399
09/16/2013 11:40:00*3.14199*3.14264*3.14275*3.1411
09/16/2013 11:45:00*3.14264*3.14309*3.14361*3.1424
09/16/2013 11:50:00*3.14309*3.14127*3.14398*3.14127
09/16/2013 11:55:00*3.14127*3.14034*3.14166*3.1377
09/16/2013 12:00:00*3.14034*3.1414*3.1414*3.13768
09/16/2013 12:05:00*3.1414*3.1394*3.1414*3.13932
09/16/2013 12:10:00*3.1394*3.1397*3.13988*3.1394
09/16/2013 12:15:00*3.1397*3.14231*3.14253*3.1397
09/16/2013 12:20:00*3.14231*3.14206*3.1432*3.1416
09/16/2013 12:25:00*3.14206*3.14243*3.14245*3.14196
09/16/2013 12:30:00*3.14243*3.14236*3.1427*3.14205
09/16/2013 12:35:00*3.14236*3.14217*3.14236*3.14142
09/16/2013 12:40:00*3.14217*3.14263*3.1428*3.14181
09/16/2013 12:45:00*3.14263*3.1426*3.14296*3.14217
09/16/2013 12:50:00*3.1426*3.1464*3.1464*3.1422
09/16/2013 12:55:00*3.1464*3.14508*3.14703*3.1448
09/16/2013 13:00:00*3.14508*3.14637*3.14684*3.14507
09/16/2013 13:05:00*3.14637*3.14697*3.14707*3.14578
09/16/2013 13:10:00*3.14697*3.1464*3.14735*3.1461
09/16/2013 13:15:00*3.1464*3.14817*3.14886*3.1461
09/16/2013 13:20:00*3.14817*3.1497*3.1497*3.1476
09/16/2013 13:25:00*3.1497*3.14862*3.14979*3.14851
09/16/2013 13:30:00*3.14862*3.14829*3.14862*3.148
09/16/2013 13:35:00*3.14829*3.14841*3.14889*3.1482
09/16/2013 13:40:00*3.14841*3.14816*3.14905*3.1478
09/16/2013 13:45:00*3.14816*3.14799*3.14823*3.14782
09/16/2013 13:50:00*3.14799*3.14833*3.1485*3.14757
09/16/2013 13:55:00*3.14833*3.14802*3.14877*3.14802
09/16/2013 14:00:00*3.14802*3.14687*3.14802*3.14677
09/16/2013 14:05:00*3.14687*3.14558*3.14687*3.14442
09/16/2013 14:10:00*3.14558*3.14578*3.14591*3.1443
09/16/2013 14:15:00*3.14578*3.14559*3.14606*3.1448
09/16/2013 14:20:00*3.14559*3.14595*3.14611*3.14544
09/16/2013 14:25:00*3.14595*3.14641*3.14642*3.14541
09/16/2013 14:30:00*3.14641*3.14731*3.1474*3.14613
09/16/2013 14:35:00*3.14731*3.14785*3.14819*3.14731
09/16/2013 14:40:00*3.14785*3.14876*3.14876*3.14681
09/16/2013 14:45:00*3.14876*3.14844*3.14877*3.14771
09/16/2013 14:50:00*3.14844*3.14899*3.14899*3.14844
09/16/2013 14:55:00*3.14899*3.1496*3.15047*3.14887
09/16/2013 15:00:00*3.1496*3.15041*3.15069*3.1496
09/16/2013 15:05:00*3.15041*3.1502*3.15067*3.14948
09/16/2013 15:10:00*3.1502*3.1511*3.1511*3.1502
09/16/2013 15:15:00*3.1511*3.15063*3.1511*3.15063
09/16/2013 15:20:00*3.15063*3.14963*3.15063*3.14963
09/16/2013 15:25:00*3.14963*3.14961*3.14978*3.14908
09/16/2013 15:30:00*3.14961*3.14984*3.14984*3.14944
09/16/2013 15:35:00*3.14984*3.14987*3.15006*3.14958
09/16/2013 15:40:00*3.14987*3.14939*3.1501*3.1492
09/16/2013 15:45:00*3.14939*3.14892*3.14939*3.14885
09/16/2013 15:50:00*3.14892*3.14877*3.14916*3.14868
09/16/2013 15:55:00*3.14877*3.14873*3.14881*3.14831
09/16/2013 16:00:00*3.14873*3.1492*3.14931*3.14848
09/16/2013 16:05:00*3.1492*3.1501*3.15022*3.1492
09/16/2013 16:10:00*3.1501*3.15031*3.1505*3.1501
09/16/2013 16:15:00*3.15031*3.15065*3.15065*3.1502
09/16/2013 16:20:00*3.15065*3.14971*3.1508*3.1491
09/16/2013 16:25:00*3.14971*3.1501*3.1502*3.1492
09/16/2013 16:30:00*3.1501*3.148*3.1501*3.148
09/16/2013 16:35:00*3.148*3.1482*3.1482*3.148
09/16/2013 16:40:00*3.1482*3.1482*3.1482*3.1482
09/16/2013 16:45:00*3.1482*3.148*3.1483*3.148
09/16/2013 16:50:00*3.148*3.14838*3.14838*3.14781
09/16/2013 16:55:00*3.14838*3.149*3.149*3.14821
09/16/2013 17:00:00*3.149*3.14962*3.14962*3.149
