09/12/2013 17:05:00*3.1703*3.1703*3.1703*3.1703
09/12/2013 17:10:00*3.1703*3.1703*3.1703*3.1703
09/12/2013 17:15:00*3.1703*3.1703*3.1703*3.1703
09/12/2013 17:20:00*3.1703*3.1703*3.1703*3.1703
09/12/2013 17:25:00*3.1703*3.16906*3.1703*3.16906
09/12/2013 17:30:00*3.16906*3.16923*3.16928*3.169
09/12/2013 17:35:00*3.16923*3.16963*3.16963*3.16923
09/12/2013 17:40:00*3.16963*3.16996*3.16996*3.1693
09/12/2013 17:45:00*3.16996*3.16909*3.16996*3.1688
09/12/2013 17:50:00*3.16909*3.1698*3.16984*3.16909
09/12/2013 17:55:00*3.1698*3.16984*3.17*3.16951
09/12/2013 18:00:00*3.16984*3.17151*3.17151*3.16962
09/12/2013 18:05:00*3.17151*3.17005*3.17151*3.16866
09/12/2013 18:10:00*3.17005*3.17009*3.17009*3.1691
09/12/2013 18:15:00*3.17009*3.17042*3.17057*3.1694
09/12/2013 18:20:00*3.17042*3.17071*3.17071*3.16985
09/12/2013 18:25:00*3.17071*3.17118*3.17133*3.17038
09/12/2013 18:30:00*3.17118*3.17143*3.17162*3.17099
09/12/2013 18:35:00*3.17143*3.1713*3.17163*3.17119
09/12/2013 18:40:00*3.1713*3.17108*3.17139*3.17085
09/12/2013 18:45:00*3.17108*3.1699*3.17117*3.1698
09/12/2013 18:50:00*3.1699*3.1699*3.17143*3.1699
09/12/2013 18:55:00*3.1699*3.1699*3.1699*3.1698
09/12/2013 19:00:00*3.1699*3.1699*3.17127*3.1699
09/12/2013 19:05:00*3.1699*3.1712*3.17139*3.1699
09/12/2013 19:10:00*3.1712*3.17*3.1712*3.17
09/12/2013 19:15:00*3.17*3.1705*3.1706*3.17
09/12/2013 19:20:00*3.1705*3.1706*3.1707*3.1705
09/12/2013 19:25:00*3.1706*3.1705*3.1706*3.1705
09/12/2013 19:30:00*3.1705*3.1706*3.1706*3.1705
09/12/2013 19:35:00*3.1706*3.1702*3.17104*3.1702
09/12/2013 19:40:00*3.1702*3.17125*3.17125*3.1702
09/12/2013 19:45:00*3.17125*3.1704*3.17125*3.1704
09/12/2013 19:50:00*3.1704*3.17095*3.17109*3.1702
09/12/2013 19:55:00*3.17095*3.17105*3.17105*3.17059
09/12/2013 20:00:00*3.17105*3.17124*3.17133*3.17105
09/12/2013 20:05:00*3.17124*3.17134*3.17144*3.17124
09/12/2013 20:10:00*3.17134*3.1718*3.17219*3.17134
09/12/2013 20:15:00*3.1718*3.17222*3.17222*3.17173
09/12/2013 20:20:00*3.17222*3.1715*3.17234*3.1715
09/12/2013 20:25:00*3.1715*3.17207*3.17242*3.17131
09/12/2013 20:30:00*3.17207*3.17237*3.17257*3.17207
09/12/2013 20:35:00*3.17237*3.17221*3.17237*3.1713
09/12/2013 20:40:00*3.17221*3.17232*3.17248*3.1712
09/12/2013 20:45:00*3.17232*3.1715*3.1725*3.1715
09/12/2013 20:50:00*3.1715*3.17213*3.17267*3.1715
09/12/2013 20:55:00*3.17213*3.172*3.17235*3.17191
09/12/2013 21:00:00*3.172*3.17175*3.17214*3.17175
09/12/2013 21:05:00*3.17175*3.17199*3.17199*3.17175
09/12/2013 21:10:00*3.17199*3.17178*3.17199*3.171
09/12/2013 21:15:00*3.17178*3.174*3.17417*3.17178
09/12/2013 21:20:00*3.174*3.17453*3.1747*3.1738
09/12/2013 21:25:00*3.17453*3.1717*3.17453*3.1716
09/12/2013 21:30:00*3.1717*3.1717*3.1717*3.1716
09/12/2013 21:35:00*3.1717*3.1719*3.1719*3.1715
09/12/2013 21:40:00*3.1719*3.17288*3.17368*3.1716
09/12/2013 21:45:00*3.17288*3.17361*3.17418*3.1725
09/12/2013 21:50:00*3.17361*3.1742*3.1742*3.1736
09/12/2013 21:55:00*3.1742*3.1731*3.1742*3.1728
09/12/2013 22:00:00*3.1731*3.1722*3.1731*3.1722
09/12/2013 22:05:00*3.1722*3.1722*3.1724*3.1722
09/12/2013 22:10:00*3.1722*3.1723*3.1726*3.172
09/12/2013 22:15:00*3.1723*3.1727*3.1727*3.1723
09/12/2013 22:20:00*3.1727*3.1725*3.1729*3.1725
09/12/2013 22:25:00*3.1725*3.1725*3.1726*3.1722
09/12/2013 22:30:00*3.1725*3.1723*3.1728*3.1723
09/12/2013 22:35:00*3.1723*3.1729*3.1729*3.1723
09/12/2013 22:40:00*3.1729*3.1728*3.173*3.1728
09/12/2013 22:45:00*3.1728*3.1722*3.1728*3.1722
09/12/2013 22:50:00*3.1722*3.172*3.1722*3.1718
09/12/2013 22:55:00*3.172*3.1721*3.1726*3.172
09/12/2013 23:00:00*3.1721*3.1717*3.1723*3.1717
09/12/2013 23:05:00*3.1717*3.1717*3.1722*3.1717
09/12/2013 23:10:00*3.1717*3.1719*3.1719*3.1717
09/12/2013 23:15:00*3.1719*3.1716*3.1719*3.1715
09/12/2013 23:20:00*3.1716*3.1717*3.1718*3.1716
09/12/2013 23:25:00*3.1717*3.1716*3.172*3.1716
09/12/2013 23:30:00*3.1716*3.1717*3.1717*3.1715
09/12/2013 23:35:00*3.1717*3.1714*3.1717*3.1713
09/12/2013 23:40:00*3.1714*3.1714*3.1717*3.1711
09/12/2013 23:45:00*3.1714*3.1709*3.1714*3.1709
09/12/2013 23:50:00*3.1709*3.171*3.171*3.1709
09/12/2013 23:55:00*3.171*3.1717*3.1717*3.171
09/13/2013 00:00:00*3.1717*3.1717*3.1717*3.1715
09/13/2013 00:05:00*3.1717*3.1715*3.1717*3.1715
09/13/2013 00:10:00*3.1715*3.1714*3.1715*3.1714
09/13/2013 00:15:00*3.1714*3.1715*3.1715*3.1714
09/13/2013 00:20:00*3.1715*3.1715*3.1715*3.1714
09/13/2013 00:25:00*3.1715*3.1718*3.1718*3.1715
09/13/2013 00:30:00*3.1718*3.1718*3.1718*3.1717
09/13/2013 00:35:00*3.1718*3.1718*3.1718*3.1717
09/13/2013 00:40:00*3.1718*3.1729*3.1729*3.1718
09/13/2013 00:45:00*3.1729*3.1732*3.1735*3.1729
09/13/2013 00:50:00*3.1732*3.1727*3.1735*3.1727
09/13/2013 00:55:00*3.1727*3.1726*3.1728*3.1725
09/13/2013 01:00:00*3.1726*3.1738*3.1738*3.1723
09/13/2013 01:05:00*3.1738*3.1745*3.1748*3.1725
09/13/2013 01:10:00*3.1745*3.1739*3.1746*3.1736
09/13/2013 01:15:00*3.1739*3.1733*3.1739*3.1729
09/13/2013 01:20:00*3.1733*3.1747*3.175*3.1732
09/13/2013 01:25:00*3.1747*3.1747*3.1749*3.174
09/13/2013 01:30:00*3.1747*3.1755*3.1755*3.1744
09/13/2013 01:35:00*3.1755*3.1762*3.1764*3.1745
09/13/2013 01:40:00*3.1762*3.1758*3.1764*3.1754
09/13/2013 01:45:00*3.1758*3.1784*3.1784*3.1749
09/13/2013 01:50:00*3.1784*3.1787*3.18048*3.1773
09/13/2013 01:55:00*3.1787*3.1784*3.1793*3.1781
09/13/2013 02:00:00*3.1784*3.1784*3.1794*3.1779
09/13/2013 02:05:00*3.1784*3.1796*3.1797*3.1782
09/13/2013 02:10:00*3.1796*3.1778*3.1803*3.1766
09/13/2013 02:15:00*3.1778*3.179*3.1791*3.1773
09/13/2013 02:20:00*3.179*3.1797*3.18*3.179
09/13/2013 02:25:00*3.1797*3.1779*3.1797*3.1776
09/13/2013 02:30:00*3.1779*3.1777*3.1782*3.1776
09/13/2013 02:35:00*3.1777*3.1772*3.1779*3.176
09/13/2013 02:40:00*3.1772*3.1764*3.1776*3.1763
09/13/2013 02:45:00*3.1764*3.1763*3.1769*3.1763
09/13/2013 02:50:00*3.1763*3.1739*3.1768*3.1737
09/13/2013 02:55:00*3.1739*3.17729*3.17784*3.1737
09/13/2013 03:00:00*3.17729*3.178*3.1781*3.1768
09/13/2013 03:05:00*3.178*3.1743*3.178*3.1743
09/13/2013 03:10:00*3.1743*3.1741*3.17482*3.1737
09/13/2013 03:15:00*3.1741*3.1739*3.1741*3.173
09/13/2013 03:20:00*3.1739*3.1747*3.1754*3.1739
09/13/2013 03:25:00*3.1747*3.17327*3.1747*3.173
09/13/2013 03:30:00*3.17327*3.1686*3.17347*3.1685
09/13/2013 03:35:00*3.1686*3.1685*3.1692*3.1663
09/13/2013 03:40:00*3.1685*3.16775*3.1705*3.1671
09/13/2013 03:45:00*3.16775*3.16949*3.16964*3.16775
09/13/2013 03:50:00*3.16949*3.16676*3.1696*3.16628
09/13/2013 03:55:00*3.16676*3.1653*3.1677*3.1652
09/13/2013 04:00:00*3.1653*3.16631*3.16631*3.16413
09/13/2013 04:05:00*3.16631*3.16647*3.1674*3.16574
09/13/2013 04:10:00*3.16647*3.16765*3.1679*3.1664
09/13/2013 04:15:00*3.16765*3.167*3.16774*3.16546
09/13/2013 04:20:00*3.167*3.1678*3.16799*3.1656
09/13/2013 04:25:00*3.1678*3.1681*3.16817*3.1669
09/13/2013 04:30:00*3.1681*3.1678*3.16925*3.1672
09/13/2013 04:35:00*3.1678*3.166*3.16874*3.166
09/13/2013 04:40:00*3.166*3.1676*3.1676*3.166
09/13/2013 04:45:00*3.1676*3.1682*3.1685*3.1671
09/13/2013 04:50:00*3.1682*3.1691*3.16987*3.1682
09/13/2013 04:55:00*3.1691*3.16818*3.16939*3.16809
09/13/2013 05:00:00*3.16818*3.16781*3.1693*3.16765
09/13/2013 05:05:00*3.16781*3.1697*3.16979*3.16744
09/13/2013 05:10:00*3.1697*3.1693*3.1699*3.16896
09/13/2013 05:15:00*3.1693*3.1688*3.16972*3.1688
09/13/2013 05:20:00*3.1688*3.1688*3.1694*3.1686
09/13/2013 05:25:00*3.1688*3.1681*3.1688*3.16767
09/13/2013 05:30:00*3.1681*3.168*3.1687*3.1675
09/13/2013 05:35:00*3.168*3.1682*3.16827*3.1679
09/13/2013 05:40:00*3.1682*3.1684*3.16841*3.1672
09/13/2013 05:45:00*3.1684*3.1667*3.1689*3.1666
09/13/2013 05:50:00*3.1667*3.1661*3.1669*3.166
09/13/2013 05:55:00*3.1661*3.1668*3.167*3.1658
09/13/2013 06:00:00*3.1668*3.1677*3.1682*3.1668
09/13/2013 06:05:00*3.1677*3.1682*3.1687*3.1676
09/13/2013 06:10:00*3.1682*3.16757*3.1683*3.1673
09/13/2013 06:15:00*3.16757*3.1654*3.16757*3.1648
09/13/2013 06:20:00*3.1654*3.1669*3.16734*3.165
09/13/2013 06:25:00*3.1669*3.167*3.16774*3.1667
09/13/2013 06:30:00*3.167*3.1677*3.1677*3.1669
09/13/2013 06:35:00*3.1677*3.16894*3.16919*3.1677
09/13/2013 06:40:00*3.16894*3.17003*3.17022*3.16847
09/13/2013 06:45:00*3.17003*3.1692*3.17003*3.1688
09/13/2013 06:50:00*3.1692*3.16846*3.1695*3.16846
09/13/2013 06:55:00*3.16846*3.16915*3.16923*3.168
09/13/2013 07:00:00*3.16915*3.16894*3.16942*3.1687
09/13/2013 07:05:00*3.16894*3.1688*3.16915*3.1681
09/13/2013 07:10:00*3.1688*3.1687*3.1689*3.1685
09/13/2013 07:15:00*3.1687*3.1689*3.169*3.1685
09/13/2013 07:20:00*3.1689*3.1692*3.1699*3.1687
09/13/2013 07:25:00*3.1692*3.1704*3.1706*3.1686
09/13/2013 07:30:00*3.1704*3.1714*3.1722*3.1702
09/13/2013 07:35:00*3.1714*3.1709*3.1717*3.1705
09/13/2013 07:40:00*3.1709*3.1712*3.1718*3.1707
09/13/2013 07:45:00*3.1712*3.1718*3.1724*3.1711
09/13/2013 07:50:00*3.1718*3.1723*3.1723*3.1713
09/13/2013 07:55:00*3.1723*3.1717*3.1726*3.1715
09/13/2013 08:00:00*3.1717*3.1706*3.1723*3.1703
09/13/2013 08:05:00*3.1706*3.1689*3.1712*3.1688
09/13/2013 08:10:00*3.1689*3.1681*3.169*3.1672
09/13/2013 08:15:00*3.1681*3.167*3.17*3.1667
09/13/2013 08:20:00*3.167*3.1671*3.1675*3.16676
09/13/2013 08:25:00*3.1671*3.1672*3.1683*3.1669
09/13/2013 08:30:00*3.1672*3.167*3.1673*3.1657
09/13/2013 08:35:00*3.167*3.16091*3.167*3.1599
09/13/2013 08:40:00*3.16091*3.1576*3.161*3.1573
09/13/2013 08:45:00*3.1576*3.1604*3.1605*3.1565
09/13/2013 08:50:00*3.1604*3.1619*3.1619*3.1596
09/13/2013 08:55:00*3.1619*3.16081*3.1624*3.16052
09/13/2013 09:00:00*3.16081*3.1592*3.1612*3.15913
09/13/2013 09:05:00*3.1592*3.16031*3.1612*3.1592
09/13/2013 09:10:00*3.16031*3.15826*3.1605*3.1577
09/13/2013 09:15:00*3.15826*3.16023*3.16024*3.158
09/13/2013 09:20:00*3.16023*3.1634*3.1635*3.15983
09/13/2013 09:25:00*3.1634*3.1661*3.1667*3.1634
09/13/2013 09:30:00*3.1661*3.16549*3.1667*3.16515
09/13/2013 09:35:00*3.16549*3.1659*3.16675*3.16531
09/13/2013 09:40:00*3.1659*3.16963*3.1704*3.1659
09/13/2013 09:45:00*3.16963*3.16965*3.17151*3.169
09/13/2013 09:50:00*3.16965*3.1709*3.1722*3.16949
09/13/2013 09:55:00*3.1709*3.1711*3.1724*3.1709
09/13/2013 10:00:00*3.1711*3.16729*3.1711*3.1632
09/13/2013 10:05:00*3.16729*3.1716*3.1735*3.16709
09/13/2013 10:10:00*3.1716*3.16985*3.17247*3.1697
09/13/2013 10:15:00*3.16985*3.17105*3.172*3.1685
09/13/2013 10:20:00*3.17105*3.1709*3.173*3.17085
09/13/2013 10:25:00*3.1709*3.17165*3.17285*3.1708
09/13/2013 10:30:00*3.17165*3.1702*3.17191*3.1696
09/13/2013 10:35:00*3.1702*3.1703*3.1714*3.1699
09/13/2013 10:40:00*3.1703*3.1702*3.1715*3.1698
09/13/2013 10:45:00*3.1702*3.1739*3.1742*3.1702
09/13/2013 10:50:00*3.1739*3.17387*3.1747*3.17158
09/13/2013 10:55:00*3.17387*3.16892*3.1739*3.16875
09/13/2013 11:00:00*3.16892*3.1726*3.1728*3.16879
09/13/2013 11:05:00*3.1726*3.1702*3.1731*3.17
09/13/2013 11:10:00*3.1702*3.1696*3.1703*3.169
09/13/2013 11:15:00*3.1696*3.1703*3.1714*3.1693
09/13/2013 11:20:00*3.1703*3.1691*3.1715*3.169
09/13/2013 11:25:00*3.1691*3.168*3.1705*3.1679
09/13/2013 11:30:00*3.168*3.1681*3.1685*3.1672
09/13/2013 11:35:00*3.1681*3.1696*3.1698*3.1667
09/13/2013 11:40:00*3.1696*3.1684*3.1709*3.168
09/13/2013 11:45:00*3.1684*3.1702*3.1707*3.1681
09/13/2013 11:50:00*3.1702*3.1709*3.1712*3.1701
09/13/2013 11:55:00*3.1709*3.1694*3.171*3.1686
09/13/2013 12:00:00*3.1694*3.16997*3.1706*3.1694
09/13/2013 12:05:00*3.16997*3.16906*3.17034*3.1684
09/13/2013 12:10:00*3.16906*3.1697*3.1699*3.16749
09/13/2013 12:15:00*3.1697*3.1697*3.17003*3.1692
09/13/2013 12:20:00*3.1697*3.16989*3.16989*3.169
09/13/2013 12:25:00*3.16989*3.1693*3.17001*3.16919
09/13/2013 12:30:00*3.1693*3.16983*3.16983*3.16868
09/13/2013 12:35:00*3.16983*3.16946*3.16996*3.16922
09/13/2013 12:40:00*3.16946*3.16932*3.1696*3.16909
09/13/2013 12:45:00*3.16932*3.16951*3.16979*3.16932
09/13/2013 12:50:00*3.16951*3.16951*3.16988*3.16897
09/13/2013 12:55:00*3.16951*3.166*3.17012*3.166
09/13/2013 13:00:00*3.166*3.16555*3.16701*3.1649
09/13/2013 13:05:00*3.16555*3.16521*3.16603*3.16453
09/13/2013 13:10:00*3.16521*3.16566*3.16566*3.16433
09/13/2013 13:15:00*3.16566*3.16493*3.16566*3.16493
09/13/2013 13:20:00*3.16493*3.16409*3.16493*3.1639
09/13/2013 13:25:00*3.16409*3.16289*3.16429*3.1621
09/13/2013 13:30:00*3.16289*3.1626*3.16317*3.1626
09/13/2013 13:35:00*3.1626*3.16158*3.16265*3.1611
09/13/2013 13:40:00*3.16158*3.15962*3.16183*3.1588
09/13/2013 13:45:00*3.15962*3.15899*3.15976*3.15649
09/13/2013 13:50:00*3.15899*3.15991*3.15994*3.15835
09/13/2013 13:55:00*3.15991*3.15989*3.16016*3.15863
09/13/2013 14:00:00*3.15989*3.1598*3.16129*3.15917
09/13/2013 14:05:00*3.1598*3.16027*3.16042*3.15869
09/13/2013 14:10:00*3.16027*3.15739*3.16027*3.15739
09/13/2013 14:15:00*3.15739*3.15742*3.15742*3.15676
09/13/2013 14:20:00*3.15742*3.15769*3.15829*3.15676
09/13/2013 14:25:00*3.15769*3.15886*3.15886*3.1574
09/13/2013 14:30:00*3.15886*3.15922*3.15938*3.15872
09/13/2013 14:35:00*3.15922*3.15858*3.15937*3.15858
09/13/2013 14:40:00*3.15858*3.1585*3.15858*3.15764
09/13/2013 14:45:00*3.1585*3.15834*3.1585*3.15794
09/13/2013 14:50:00*3.15834*3.15754*3.15834*3.15753
09/13/2013 14:55:00*3.15754*3.15755*3.15781*3.15754
09/13/2013 15:00:00*3.15755*3.15781*3.15838*3.15719
09/13/2013 15:05:00*3.15781*3.159*3.159*3.15781
09/13/2013 15:10:00*3.159*3.15868*3.15983*3.15835
09/13/2013 15:15:00*3.15868*3.15947*3.15991*3.15868
09/13/2013 15:20:00*3.15947*3.15914*3.16014*3.15864
09/13/2013 15:25:00*3.15914*3.15936*3.15945*3.15908
09/13/2013 15:30:00*3.15936*3.1584*3.15936*3.1584
09/13/2013 15:35:00*3.1584*3.1582*3.15995*3.1582
09/13/2013 15:40:00*3.1582*3.15803*3.15832*3.15802
09/13/2013 15:45:00*3.15803*3.158*3.15803*3.1579
09/13/2013 15:50:00*3.158*3.15833*3.15881*3.15799
09/13/2013 15:55:00*3.15833*3.1577*3.1585*3.1577
09/13/2013 16:00:00*3.1577*3.15826*3.15852*3.1577
09/13/2013 16:05:00*3.15826*3.1584*3.15855*3.1582
09/13/2013 16:10:00*3.1584*3.15858*3.15858*3.15838
09/13/2013 16:15:00*3.15858*3.15882*3.15882*3.15851
09/13/2013 16:20:00*3.15882*3.15959*3.15959*3.1586
09/13/2013 16:25:00*3.15959*3.15965*3.16036*3.15923
09/13/2013 16:30:00*3.15965*3.15977*3.16095*3.15965
09/13/2013 16:35:00*3.15977*3.16096*3.16143*3.15977
09/13/2013 16:40:00*3.16096*3.16082*3.16108*3.16082
09/13/2013 16:45:00*3.16082*3.15851*3.16082*3.15851
09/13/2013 16:50:00*3.15851*3.15851*3.15851*3.15851
09/13/2013 16:55:00*3.15851*3.15847*3.15851*3.15847
