09/11/2013 17:05:00*3.16216*3.16216*3.16216*3.16216
09/11/2013 17:10:00*3.16216*3.16216*3.16216*3.16216
09/11/2013 17:15:00*3.16216*3.16216*3.16216*3.16216
09/11/2013 17:20:00*3.16216*3.16216*3.16216*3.16216
09/11/2013 17:25:00*3.16216*3.1628*3.1628*3.16216
09/11/2013 17:30:00*3.1628*3.1628*3.1633*3.1628
09/11/2013 17:35:00*3.1628*3.1623*3.1629*3.1623
09/11/2013 17:40:00*3.1623*3.1626*3.1627*3.1622
09/11/2013 17:45:00*3.1626*3.1631*3.1633*3.1626
09/11/2013 17:50:00*3.1631*3.163*3.1634*3.163
09/11/2013 17:55:00*3.163*3.1633*3.1635*3.1625
09/11/2013 18:00:00*3.1633*3.1616*3.1633*3.1616
09/11/2013 18:05:00*3.1616*3.1625*3.1626*3.1616
09/11/2013 18:10:00*3.1625*3.1627*3.1627*3.1623
09/11/2013 18:15:00*3.1627*3.1627*3.1629*3.1627
09/11/2013 18:20:00*3.1627*3.1631*3.1631*3.1627
09/11/2013 18:25:00*3.1631*3.1633*3.1633*3.163
09/11/2013 18:30:00*3.1633*3.1633*3.1633*3.1633
09/11/2013 18:35:00*3.1633*3.1634*3.1634*3.1633
09/11/2013 18:40:00*3.1634*3.1633*3.1634*3.1633
09/11/2013 18:45:00*3.1633*3.1633*3.1633*3.1633
09/11/2013 18:50:00*3.1633*3.1633*3.1634*3.1633
09/11/2013 18:55:00*3.1633*3.1635*3.1635*3.1633
09/11/2013 19:00:00*3.1635*3.1641*3.1641*3.1635
09/11/2013 19:05:00*3.1641*3.1642*3.1642*3.164
09/11/2013 19:10:00*3.1642*3.164*3.1642*3.1639
09/11/2013 19:15:00*3.164*3.1637*3.1642*3.1637
09/11/2013 19:20:00*3.1637*3.1636*3.1637*3.1636
09/11/2013 19:25:00*3.1636*3.163*3.1636*3.163
09/11/2013 19:30:00*3.163*3.163*3.1633*3.163
09/11/2013 19:35:00*3.163*3.1626*3.163*3.1626
09/11/2013 19:40:00*3.1626*3.1623*3.1626*3.1621
09/11/2013 19:45:00*3.1623*3.1619*3.1623*3.1615
09/11/2013 19:50:00*3.1619*3.1626*3.1626*3.1615
09/11/2013 19:55:00*3.1626*3.1623*3.1626*3.1622
09/11/2013 20:00:00*3.1623*3.1621*3.1624*3.1621
09/11/2013 20:05:00*3.1621*3.1627*3.1627*3.162
09/11/2013 20:10:00*3.1627*3.1625*3.1627*3.1624
09/11/2013 20:15:00*3.1625*3.1619*3.1625*3.1617
09/11/2013 20:20:00*3.1619*3.1612*3.1621*3.1612
09/11/2013 20:25:00*3.1612*3.1609*3.1618*3.1609
09/11/2013 20:30:00*3.1609*3.1611*3.1611*3.1601
09/11/2013 20:35:00*3.1611*3.1617*3.162*3.1611
09/11/2013 20:40:00*3.1617*3.1614*3.1618*3.1612
09/11/2013 20:45:00*3.1614*3.1605*3.1614*3.1599
09/11/2013 20:50:00*3.1605*3.16*3.1606*3.16
09/11/2013 20:55:00*3.16*3.1614*3.1614*3.1596
09/11/2013 21:00:00*3.1614*3.1611*3.1615*3.1611
09/11/2013 21:05:00*3.1611*3.1609*3.1611*3.1609
09/11/2013 21:10:00*3.1609*3.1601*3.161*3.16
09/11/2013 21:15:00*3.1601*3.1611*3.1612*3.1601
09/11/2013 21:20:00*3.1611*3.161*3.1611*3.1605
09/11/2013 21:25:00*3.161*3.1616*3.1616*3.1607
09/11/2013 21:30:00*3.1616*3.1616*3.1617*3.1612
09/11/2013 21:35:00*3.1616*3.1617*3.1624*3.1615
09/11/2013 21:40:00*3.1617*3.1612*3.1617*3.161
09/11/2013 21:45:00*3.1612*3.1633*3.164*3.1607
09/11/2013 21:50:00*3.1633*3.1625*3.1634*3.1624
09/11/2013 21:55:00*3.1625*3.1622*3.1628*3.1617
09/11/2013 22:00:00*3.1622*3.1622*3.1624*3.162
09/11/2013 22:05:00*3.1622*3.1622*3.1623*3.1616
09/11/2013 22:10:00*3.1622*3.1632*3.1632*3.1622
09/11/2013 22:15:00*3.1632*3.1641*3.1644*3.1632
09/11/2013 22:20:00*3.1641*3.1629*3.1644*3.1629
09/11/2013 22:25:00*3.1629*3.1628*3.1633*3.1628
09/11/2013 22:30:00*3.1628*3.1619*3.1628*3.1618
09/11/2013 22:35:00*3.1619*3.1616*3.162*3.1615
09/11/2013 22:40:00*3.1616*3.1612*3.1617*3.161
09/11/2013 22:45:00*3.1612*3.1614*3.1617*3.1612
09/11/2013 22:50:00*3.1614*3.1615*3.1617*3.1613
09/11/2013 22:55:00*3.1615*3.1618*3.1618*3.1613
09/11/2013 23:00:00*3.1618*3.1605*3.1618*3.1605
09/11/2013 23:05:00*3.1605*3.1607*3.1608*3.1603
09/11/2013 23:10:00*3.1607*3.1605*3.1607*3.1605
09/11/2013 23:15:00*3.1605*3.1606*3.1608*3.1604
09/11/2013 23:20:00*3.1606*3.1605*3.1607*3.16
09/11/2013 23:25:00*3.1605*3.1605*3.1605*3.1602
09/11/2013 23:30:00*3.1605*3.1609*3.1609*3.1605
09/11/2013 23:35:00*3.1609*3.1607*3.161*3.1604
09/11/2013 23:40:00*3.1607*3.1607*3.1607*3.1605
09/11/2013 23:45:00*3.1607*3.1606*3.1607*3.1602
09/11/2013 23:50:00*3.1606*3.1598*3.1606*3.1598
09/11/2013 23:55:00*3.1598*3.1601*3.1602*3.1594
09/12/2013 00:00:00*3.1601*3.1603*3.1603*3.16
09/12/2013 00:05:00*3.1603*3.1608*3.1608*3.1603
09/12/2013 00:10:00*3.1608*3.161*3.161*3.1603
09/12/2013 00:15:00*3.161*3.1614*3.1614*3.1609
09/12/2013 00:20:00*3.1614*3.1615*3.1616*3.1614
09/12/2013 00:25:00*3.1615*3.1616*3.1616*3.1613
09/12/2013 00:30:00*3.1616*3.1616*3.1617*3.1616
09/12/2013 00:35:00*3.1616*3.1621*3.1628*3.1616
09/12/2013 00:40:00*3.1621*3.1617*3.1622*3.1617
09/12/2013 00:45:00*3.1617*3.1614*3.1617*3.1613
09/12/2013 00:50:00*3.1614*3.1616*3.1616*3.1614
09/12/2013 00:55:00*3.1616*3.1613*3.1616*3.1613
09/12/2013 01:00:00*3.1613*3.162*3.162*3.1612
09/12/2013 01:05:00*3.162*3.1618*3.162*3.1615
09/12/2013 01:10:00*3.1618*3.162*3.1621*3.1613
09/12/2013 01:15:00*3.162*3.1622*3.1622*3.1617
09/12/2013 01:20:00*3.1622*3.1627*3.1628*3.1622
09/12/2013 01:25:00*3.1627*3.1633*3.1633*3.1626
09/12/2013 01:30:00*3.1633*3.1644*3.1644*3.1629
09/12/2013 01:35:00*3.1644*3.1637*3.1664*3.1636
09/12/2013 01:40:00*3.1637*3.1633*3.1637*3.1633
09/12/2013 01:45:00*3.1633*3.1637*3.1637*3.1633
09/12/2013 01:50:00*3.1637*3.1636*3.1637*3.1633
09/12/2013 01:55:00*3.1636*3.1652*3.1656*3.1636
09/12/2013 02:00:00*3.1652*3.1639*3.1654*3.1639
09/12/2013 02:05:00*3.1639*3.166*3.1661*3.1626
09/12/2013 02:10:00*3.166*3.1656*3.1662*3.1656
09/12/2013 02:15:00*3.1656*3.1656*3.1657*3.1645
09/12/2013 02:20:00*3.1656*3.164*3.1663*3.1634
09/12/2013 02:25:00*3.164*3.1667*3.1667*3.164
09/12/2013 02:30:00*3.1667*3.1638*3.1667*3.1637
09/12/2013 02:35:00*3.1638*3.16399*3.1649*3.1636
09/12/2013 02:40:00*3.16399*3.16629*3.1664*3.1637
09/12/2013 02:45:00*3.16629*3.16629*3.1663*3.16628
09/12/2013 02:50:00*3.16629*3.1671*3.1671*3.1653
09/12/2013 02:55:00*3.1671*3.16635*3.1671*3.1654
09/12/2013 03:00:00*3.16635*3.1675*3.1688*3.1657
09/12/2013 03:05:00*3.1675*3.16756*3.1687*3.16656
09/12/2013 03:10:00*3.16756*3.1672*3.16795*3.16709
09/12/2013 03:15:00*3.1672*3.16777*3.16777*3.1668
09/12/2013 03:20:00*3.16777*3.16721*3.16781*3.1658
09/12/2013 03:25:00*3.16721*3.16729*3.16834*3.16711
09/12/2013 03:30:00*3.16729*3.16848*3.16867*3.16709
09/12/2013 03:35:00*3.16848*3.1686*3.1709*3.1682
09/12/2013 03:40:00*3.1686*3.1669*3.1693*3.1668
09/12/2013 03:45:00*3.1669*3.1669*3.168*3.1666
09/12/2013 03:50:00*3.1669*3.1676*3.1676*3.1659
09/12/2013 03:55:00*3.1676*3.17157*3.172*3.1675
09/12/2013 04:00:00*3.17157*3.1694*3.1721*3.1687
09/12/2013 04:05:00*3.1694*3.16944*3.17046*3.1688
09/12/2013 04:10:00*3.16944*3.17031*3.17115*3.16936
09/12/2013 04:15:00*3.17031*3.16958*3.17031*3.16893
09/12/2013 04:20:00*3.16958*3.1708*3.17128*3.16958
09/12/2013 04:25:00*3.1708*3.17339*3.1734*3.1708
09/12/2013 04:30:00*3.17339*3.17745*3.1782*3.17338
09/12/2013 04:35:00*3.17745*3.17736*3.17766*3.177
09/12/2013 04:40:00*3.17736*3.1758*3.17743*3.1751
09/12/2013 04:45:00*3.1758*3.1746*3.17592*3.1746
09/12/2013 04:50:00*3.1746*3.17592*3.17592*3.1745
09/12/2013 04:55:00*3.17592*3.1769*3.1776*3.1753
09/12/2013 05:00:00*3.1769*3.178*3.1782*3.17686
09/12/2013 05:05:00*3.178*3.17776*3.1792*3.17745
09/12/2013 05:10:00*3.17776*3.17721*3.1778*3.1768
09/12/2013 05:15:00*3.17721*3.17538*3.17746*3.17509
09/12/2013 05:20:00*3.17538*3.1733*3.17538*3.1733
09/12/2013 05:25:00*3.1733*3.17488*3.1752*3.1716
09/12/2013 05:30:00*3.17488*3.1744*3.1755*3.1732
09/12/2013 05:35:00*3.1744*3.1742*3.1749*3.1738
09/12/2013 05:40:00*3.1742*3.17507*3.1752*3.1738
09/12/2013 05:45:00*3.17507*3.1749*3.1761*3.1749
09/12/2013 05:50:00*3.1749*3.1729*3.1758*3.1729
09/12/2013 05:55:00*3.1729*3.1738*3.17381*3.1727
09/12/2013 06:00:00*3.1738*3.17492*3.17522*3.1732
09/12/2013 06:05:00*3.17492*3.17484*3.1769*3.1735
09/12/2013 06:10:00*3.17484*3.17309*3.17506*3.1727
09/12/2013 06:15:00*3.17309*3.1725*3.1735*3.17233
09/12/2013 06:20:00*3.1725*3.1734*3.1737*3.1725
09/12/2013 06:25:00*3.1734*3.1726*3.1734*3.1717
09/12/2013 06:30:00*3.1726*3.17279*3.17302*3.1725
09/12/2013 06:35:00*3.17279*3.17217*3.17326*3.1717
09/12/2013 06:40:00*3.17217*3.1732*3.17342*3.17187
09/12/2013 06:45:00*3.1732*3.17386*3.17387*3.17221
09/12/2013 06:50:00*3.17386*3.17279*3.1742*3.1726
09/12/2013 06:55:00*3.17279*3.17235*3.1735*3.17235
09/12/2013 07:00:00*3.17235*3.1716*3.17261*3.1716
09/12/2013 07:05:00*3.1716*3.1717*3.1719*3.1713
09/12/2013 07:10:00*3.1717*3.1712*3.1718*3.1709
09/12/2013 07:15:00*3.1712*3.1696*3.1714*3.1683
09/12/2013 07:20:00*3.1696*3.1696*3.1699*3.1682
09/12/2013 07:25:00*3.1696*3.1696*3.1702*3.1692
09/12/2013 07:30:00*3.1696*3.17*3.1701*3.1693
09/12/2013 07:35:00*3.17*3.1694*3.1717*3.1691
09/12/2013 07:40:00*3.1694*3.1697*3.1697*3.1684
09/12/2013 07:45:00*3.1697*3.16941*3.17017*3.16907
09/12/2013 07:50:00*3.16941*3.16821*3.1706*3.16811
09/12/2013 07:55:00*3.16821*3.1694*3.16952*3.1677
09/12/2013 08:00:00*3.1694*3.16988*3.17071*3.1691
09/12/2013 08:05:00*3.16988*3.1708*3.1708*3.16981
09/12/2013 08:10:00*3.1708*3.17*3.1709*3.16972
09/12/2013 08:15:00*3.17*3.16929*3.1702*3.1685
09/12/2013 08:20:00*3.16929*3.1697*3.1712*3.1679
09/12/2013 08:25:00*3.1697*3.17*3.1709*3.1694
09/12/2013 08:30:00*3.17*3.1693*3.1703*3.1685
09/12/2013 08:35:00*3.1693*3.1723*3.174*3.1693
09/12/2013 08:40:00*3.1723*3.1692*3.1723*3.1684
09/12/2013 08:45:00*3.1692*3.1677*3.171*3.1671
09/12/2013 08:50:00*3.1677*3.16766*3.1683*3.16704
09/12/2013 08:55:00*3.16766*3.1672*3.16791*3.1662
09/12/2013 09:00:00*3.1672*3.16782*3.16812*3.167
09/12/2013 09:05:00*3.16782*3.16694*3.16892*3.1667
09/12/2013 09:10:00*3.16694*3.1677*3.168*3.16603
09/12/2013 09:15:00*3.1677*3.1676*3.1701*3.1671
09/12/2013 09:20:00*3.1676*3.1683*3.169*3.1673
09/12/2013 09:25:00*3.1683*3.1697*3.17*3.1681
09/12/2013 09:30:00*3.1697*3.1707*3.171*3.1697
09/12/2013 09:35:00*3.1707*3.1697*3.1716*3.1694
09/12/2013 09:40:00*3.1697*3.1683*3.1709*3.1672
09/12/2013 09:45:00*3.1683*3.16648*3.1684*3.1655
09/12/2013 09:50:00*3.16648*3.16775*3.1678*3.1661
09/12/2013 09:55:00*3.16775*3.167*3.16961*3.16677
09/12/2013 10:00:00*3.167*3.1689*3.1697*3.16633
09/12/2013 10:05:00*3.1689*3.1712*3.1728*3.1689
09/12/2013 10:10:00*3.1712*3.16953*3.1712*3.1688
09/12/2013 10:15:00*3.16953*3.1653*3.1699*3.1653
09/12/2013 10:20:00*3.1653*3.1624*3.1658*3.1618
09/12/2013 10:25:00*3.1624*3.1609*3.16516*3.1602
09/12/2013 10:30:00*3.1609*3.1602*3.1623*3.1595
09/12/2013 10:35:00*3.1602*3.16114*3.1618*3.1594
09/12/2013 10:40:00*3.16114*3.16423*3.1651*3.16099
09/12/2013 10:45:00*3.16423*3.16233*3.1644*3.162
09/12/2013 10:50:00*3.16233*3.1613*3.16361*3.1606
09/12/2013 10:55:00*3.1613*3.1628*3.16346*3.1608
09/12/2013 11:00:00*3.1628*3.16425*3.16579*3.1625
09/12/2013 11:05:00*3.16425*3.16484*3.1664*3.1631
09/12/2013 11:10:00*3.16484*3.16571*3.16571*3.16484
09/12/2013 11:15:00*3.16571*3.1644*3.16571*3.16397
09/12/2013 11:20:00*3.1644*3.16236*3.16491*3.162
09/12/2013 11:25:00*3.16236*3.1641*3.16429*3.1616
09/12/2013 11:30:00*3.1641*3.16308*3.16423*3.16268
09/12/2013 11:35:00*3.16308*3.1628*3.1645*3.16207
09/12/2013 11:40:00*3.1628*3.16329*3.16353*3.1628
09/12/2013 11:45:00*3.16329*3.16385*3.16488*3.1629
09/12/2013 11:50:00*3.16385*3.16325*3.16396*3.1621
09/12/2013 11:55:00*3.16325*3.16258*3.16333*3.16248
09/12/2013 12:00:00*3.16258*3.16429*3.16429*3.16257
09/12/2013 12:05:00*3.16429*3.1644*3.16483*3.16322
09/12/2013 12:10:00*3.1644*3.1642*3.16501*3.16199
09/12/2013 12:15:00*3.1642*3.1634*3.1644*3.16318
09/12/2013 12:20:00*3.1634*3.16221*3.16359*3.16192
09/12/2013 12:25:00*3.16221*3.16275*3.16311*3.1615
09/12/2013 12:30:00*3.16275*3.1635*3.16468*3.162
09/12/2013 12:35:00*3.1635*3.1641*3.1648*3.1635
09/12/2013 12:40:00*3.1641*3.1638*3.16443*3.16362
09/12/2013 12:45:00*3.1638*3.1638*3.1642*3.16343
09/12/2013 12:50:00*3.1638*3.1643*3.1643*3.1635
09/12/2013 12:55:00*3.1643*3.1636*3.1647*3.1636
09/12/2013 13:00:00*3.1636*3.16509*3.16509*3.1633
09/12/2013 13:05:00*3.16509*3.16354*3.16509*3.16332
09/12/2013 13:10:00*3.16354*3.16432*3.16467*3.16353
09/12/2013 13:15:00*3.16432*3.16498*3.16533*3.1641
09/12/2013 13:20:00*3.16498*3.16547*3.16583*3.16498
09/12/2013 13:25:00*3.16547*3.1662*3.16731*3.16516
09/12/2013 13:30:00*3.1662*3.16683*3.16688*3.16597
09/12/2013 13:35:00*3.16683*3.16739*3.16751*3.16683
09/12/2013 13:40:00*3.16739*3.16819*3.16829*3.16681
09/12/2013 13:45:00*3.16819*3.16869*3.16869*3.16789
09/12/2013 13:50:00*3.16869*3.1705*3.17107*3.16869
09/12/2013 13:55:00*3.1705*3.16963*3.171*3.16954
09/12/2013 14:00:00*3.16963*3.17001*3.17166*3.16886
09/12/2013 14:05:00*3.17001*3.17027*3.17057*3.16947
09/12/2013 14:10:00*3.17027*3.17058*3.17058*3.16994
09/12/2013 14:15:00*3.17058*3.17114*3.17183*3.17058
09/12/2013 14:20:00*3.17114*3.16984*3.17114*3.16984
09/12/2013 14:25:00*3.16984*3.1699*3.17012*3.1693
09/12/2013 14:30:00*3.1699*3.17*3.1701*3.16968
09/12/2013 14:35:00*3.17*3.16983*3.17011*3.16963
09/12/2013 14:40:00*3.16983*3.16968*3.17016*3.16968
09/12/2013 14:45:00*3.16968*3.16923*3.17018*3.16907
09/12/2013 14:50:00*3.16923*3.16956*3.16966*3.16921
09/12/2013 14:55:00*3.16956*3.16936*3.1699*3.16931
09/12/2013 15:00:00*3.16936*3.16995*3.17001*3.16906
09/12/2013 15:05:00*3.16995*3.1704*3.17064*3.16971
09/12/2013 15:10:00*3.1704*3.17204*3.17213*3.1704
09/12/2013 15:15:00*3.17204*3.17182*3.17204*3.17173
09/12/2013 15:20:00*3.17182*3.17129*3.17182*3.17065
09/12/2013 15:25:00*3.17129*3.17108*3.17146*3.17047
09/12/2013 15:30:00*3.17108*3.17083*3.17139*3.16987
09/12/2013 15:35:00*3.17083*3.17064*3.17083*3.17028
09/12/2013 15:40:00*3.17064*3.1707*3.17074*3.17035
09/12/2013 15:45:00*3.1707*3.17168*3.1719*3.17069
09/12/2013 15:50:00*3.17168*3.17087*3.17183*3.17076
09/12/2013 15:55:00*3.17087*3.17137*3.17221*3.1699
09/12/2013 16:00:00*3.17137*3.17193*3.17193*3.17127
09/12/2013 16:05:00*3.17193*3.17232*3.17241*3.17143
09/12/2013 16:10:00*3.17232*3.17205*3.17348*3.17083
09/12/2013 16:15:00*3.17205*3.17198*3.17222*3.1712
09/12/2013 16:20:00*3.17198*3.17202*3.17218*3.17198
09/12/2013 16:25:00*3.17202*3.17202*3.17202*3.1703
09/12/2013 16:30:00*3.17202*3.1699*3.17202*3.1699
09/12/2013 16:35:00*3.1699*3.1695*3.17*3.1694
09/12/2013 16:40:00*3.1695*3.1699*3.1702*3.1695
09/12/2013 16:45:00*3.1699*3.17024*3.1706*3.1697
09/12/2013 16:50:00*3.17024*3.16986*3.17059*3.16986
09/12/2013 16:55:00*3.16986*3.17*3.17012*3.16986
09/12/2013 17:00:00*3.17*3.1703*3.1703*3.17
