09/10/2013 17:05:00*3.19495*3.19495*3.19495*3.19495
09/10/2013 17:10:00*3.19495*3.19495*3.19495*3.19495
09/10/2013 17:15:00*3.19495*3.19495*3.19495*3.19495
09/10/2013 17:20:00*3.19495*3.19495*3.19495*3.19495
09/10/2013 17:25:00*3.19495*3.19495*3.19495*3.19495
09/10/2013 17:30:00*3.19495*3.1964*3.1979*3.19495
09/10/2013 17:35:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 17:40:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 17:45:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 17:50:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 17:55:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 18:00:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 18:05:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 18:10:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 18:15:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 18:20:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 18:25:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 18:30:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 18:35:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 18:40:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 18:45:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 18:50:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 18:55:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 19:00:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 19:05:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 19:10:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 19:15:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 19:20:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 19:25:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 19:30:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 19:35:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 19:40:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 19:45:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 19:50:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 19:55:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 20:00:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 20:05:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 20:10:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 20:15:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 20:20:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 20:25:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 20:30:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 20:35:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 20:40:00*3.1964*3.1964*3.1964*3.1964
09/10/2013 20:45:00*3.1964*3.1963*3.1966*3.1963
09/10/2013 20:50:00*3.1963*3.1962*3.1963*3.1957
09/10/2013 20:55:00*3.1962*3.1963*3.1967*3.1961
09/10/2013 21:00:00*3.1963*3.1963*3.1966*3.1962
09/10/2013 21:05:00*3.1963*3.197*3.1973*3.196
09/10/2013 21:10:00*3.197*3.1961*3.1978*3.1961
09/10/2013 21:15:00*3.1961*3.197*3.197*3.1957
09/10/2013 21:20:00*3.197*3.1963*3.1977*3.1963
09/10/2013 21:25:00*3.1963*3.1967*3.1971*3.1963
09/10/2013 21:30:00*3.1967*3.1968*3.1968*3.196
09/10/2013 21:35:00*3.1968*3.1962*3.1968*3.196
09/10/2013 21:40:00*3.1962*3.1957*3.1962*3.1956
09/10/2013 21:45:00*3.1957*3.1958*3.1959*3.1956
09/10/2013 21:50:00*3.1958*3.1953*3.1958*3.1952
09/10/2013 21:55:00*3.1953*3.1953*3.1955*3.1953
09/10/2013 22:00:00*3.1953*3.1946*3.1953*3.1946
09/10/2013 22:05:00*3.1946*3.1949*3.1956*3.1946
09/10/2013 22:10:00*3.1949*3.195*3.195*3.1949
09/10/2013 22:15:00*3.195*3.195*3.195*3.195
09/10/2013 22:20:00*3.195*3.195*3.195*3.195
09/10/2013 22:25:00*3.195*3.1957*3.1957*3.195
09/10/2013 22:30:00*3.1957*3.1968*3.1968*3.1956
09/10/2013 22:35:00*3.1968*3.1959*3.1968*3.1959
09/10/2013 22:40:00*3.1959*3.1971*3.1971*3.1959
09/10/2013 22:45:00*3.1971*3.1973*3.1976*3.197
09/10/2013 22:50:00*3.1973*3.197*3.1976*3.197
09/10/2013 22:55:00*3.197*3.1972*3.1978*3.197
09/10/2013 23:00:00*3.1972*3.1974*3.1974*3.1971
09/10/2013 23:05:00*3.1974*3.1971*3.1976*3.1969
09/10/2013 23:10:00*3.1971*3.197*3.1972*3.197
09/10/2013 23:15:00*3.197*3.1972*3.1974*3.197
09/10/2013 23:20:00*3.1972*3.1971*3.1972*3.197
09/10/2013 23:25:00*3.1971*3.197*3.1971*3.1969
09/10/2013 23:30:00*3.197*3.1975*3.1978*3.1969
09/10/2013 23:35:00*3.1975*3.1972*3.1975*3.197
09/10/2013 23:40:00*3.1972*3.1972*3.1973*3.1971
09/10/2013 23:45:00*3.1972*3.1979*3.1981*3.1972
09/10/2013 23:50:00*3.1979*3.1983*3.1985*3.1978
09/10/2013 23:55:00*3.1983*3.19974*3.19989*3.19805
09/11/2013 00:00:00*3.19974*3.1997*3.20008*3.19957
09/11/2013 00:05:00*3.1997*3.2009*3.2034*3.1997
09/11/2013 00:10:00*3.2009*3.2009*3.2009*3.2009
09/11/2013 00:15:00*3.2009*3.2009*3.2009*3.2009
09/11/2013 00:20:00*3.2009*3.2009*3.2009*3.2009
09/11/2013 00:25:00*3.2009*3.2009*3.2009*3.2009
09/11/2013 00:30:00*3.2009*3.2009*3.2009*3.2009
09/11/2013 00:35:00*3.2009*3.2009*3.2009*3.2009
09/11/2013 00:40:00*3.2009*3.2009*3.2009*3.2009
09/11/2013 00:45:00*3.2009*3.2009*3.2009*3.2009
09/11/2013 00:50:00*3.2009*3.2009*3.2009*3.2009
09/11/2013 00:55:00*3.2009*3.2009*3.2009*3.2009
09/11/2013 01:00:00*3.2009*3.2009*3.2009*3.2009
09/11/2013 01:05:00*3.2009*3.2009*3.2009*3.2009
09/11/2013 01:10:00*3.2009*3.2009*3.2009*3.2009
09/11/2013 01:15:00*3.2009*3.2044*3.20503*3.2009
09/11/2013 01:20:00*3.2044*3.2049*3.205*3.2042
09/11/2013 01:25:00*3.2049*3.202*3.2051*3.202
09/11/2013 01:30:00*3.202*3.2013*3.2022*3.2013
09/11/2013 01:35:00*3.2013*3.2011*3.2016*3.201
09/11/2013 01:40:00*3.2011*3.2008*3.2013*3.2008
09/11/2013 01:45:00*3.2008*3.2009*3.2009*3.2008
09/11/2013 01:50:00*3.2009*3.2029*3.203*3.2009
09/11/2013 01:55:00*3.2029*3.2039*3.206*3.2024
09/11/2013 02:00:00*3.2039*3.2046*3.2064*3.2039
09/11/2013 02:05:00*3.2046*3.2043*3.2053*3.2043
09/11/2013 02:10:00*3.2043*3.20502*3.20539*3.2041
09/11/2013 02:15:00*3.20502*3.205*3.2052*3.2047
09/11/2013 02:20:00*3.205*3.2048*3.2056*3.2045
09/11/2013 02:25:00*3.2048*3.2057*3.2059*3.2044
09/11/2013 02:30:00*3.2057*3.2056*3.2058*3.2052
09/11/2013 02:35:00*3.2056*3.2071*3.2074*3.2055
09/11/2013 02:40:00*3.2071*3.2061*3.2078*3.2061
09/11/2013 02:45:00*3.2061*3.20693*3.20776*3.2047
09/11/2013 02:50:00*3.20693*3.20688*3.20754*3.2052
09/11/2013 02:55:00*3.20688*3.20272*3.20695*3.2014
09/11/2013 03:00:00*3.20272*3.20381*3.20422*3.202
09/11/2013 03:05:00*3.20381*3.20426*3.20426*3.2024
09/11/2013 03:10:00*3.20426*3.20419*3.20463*3.2034
09/11/2013 03:15:00*3.20419*3.20557*3.20557*3.2037
09/11/2013 03:20:00*3.20557*3.20412*3.20557*3.20389
09/11/2013 03:25:00*3.20412*3.20302*3.20422*3.203
09/11/2013 03:30:00*3.20302*3.20267*3.20313*3.2025
09/11/2013 03:35:00*3.20267*3.20397*3.20397*3.20166
09/11/2013 03:40:00*3.20397*3.2027*3.20397*3.2025
09/11/2013 03:45:00*3.2027*3.20275*3.20373*3.2019
09/11/2013 03:50:00*3.20275*3.2026*3.203*3.20193
09/11/2013 03:55:00*3.2026*3.2028*3.2033*3.2019
09/11/2013 04:00:00*3.2028*3.204*3.2041*3.20221
09/11/2013 04:05:00*3.204*3.2012*3.20422*3.2008
09/11/2013 04:10:00*3.2012*3.1985*3.2016*3.1978
09/11/2013 04:15:00*3.1985*3.1937*3.1985*3.1936
09/11/2013 04:20:00*3.1937*3.1924*3.1945*3.1918
09/11/2013 04:25:00*3.1924*3.194*3.194*3.1912
09/11/2013 04:30:00*3.194*3.1926*3.195*3.1926
09/11/2013 04:35:00*3.1926*3.197*3.1972*3.1926
09/11/2013 04:40:00*3.197*3.19819*3.19819*3.1958
09/11/2013 04:45:00*3.19819*3.1955*3.19819*3.1954
09/11/2013 04:50:00*3.1955*3.1929*3.1956*3.1923
09/11/2013 04:55:00*3.1929*3.1932*3.1938*3.1926
09/11/2013 05:00:00*3.1932*3.1933*3.1958*3.1928
09/11/2013 05:05:00*3.1933*3.1925*3.194*3.1913
09/11/2013 05:10:00*3.1925*3.192*3.1934*3.1916
09/11/2013 05:15:00*3.192*3.1907*3.1927*3.1906
09/11/2013 05:20:00*3.1907*3.1903*3.1916*3.1901
09/11/2013 05:25:00*3.1903*3.1906*3.1909*3.1899
09/11/2013 05:30:00*3.1906*3.1892*3.1912*3.1889
09/11/2013 05:35:00*3.1892*3.18841*3.1894*3.18832
09/11/2013 05:40:00*3.18841*3.1903*3.1903*3.1883
09/11/2013 05:45:00*3.1903*3.18952*3.1904*3.18908
09/11/2013 05:50:00*3.18952*3.1905*3.191*3.1892
09/11/2013 05:55:00*3.1905*3.1922*3.1925*3.1905
09/11/2013 06:00:00*3.1922*3.19121*3.1925*3.19121
09/11/2013 06:05:00*3.19121*3.19061*3.19121*3.1901
09/11/2013 06:10:00*3.19061*3.1887*3.1917*3.1882
09/11/2013 06:15:00*3.1887*3.1863*3.1896*3.186
09/11/2013 06:20:00*3.1863*3.18698*3.18812*3.1856
09/11/2013 06:25:00*3.18698*3.1828*3.18708*3.18237
09/11/2013 06:30:00*3.1828*3.1829*3.1842*3.1821
09/11/2013 06:35:00*3.1829*3.1846*3.1846*3.1828
09/11/2013 06:40:00*3.1846*3.18623*3.18626*3.1845
09/11/2013 06:45:00*3.18623*3.1863*3.1866*3.1859
09/11/2013 06:50:00*3.1863*3.1881*3.1881*3.1863
09/11/2013 06:55:00*3.1881*3.18822*3.18899*3.1875
09/11/2013 07:00:00*3.18822*3.189*3.189*3.18804
09/11/2013 07:05:00*3.189*3.1887*3.18906*3.18739
09/11/2013 07:10:00*3.1887*3.1881*3.1891*3.1878
09/11/2013 07:15:00*3.1881*3.1885*3.1885*3.1881
09/11/2013 07:20:00*3.1885*3.1882*3.18906*3.1881
09/11/2013 07:25:00*3.1882*3.189*3.1891*3.1878
09/11/2013 07:30:00*3.189*3.1911*3.1911*3.1889
09/11/2013 07:35:00*3.1911*3.19122*3.19199*3.1911
09/11/2013 07:40:00*3.19122*3.1896*3.19137*3.18947
09/11/2013 07:45:00*3.1896*3.18893*3.1898*3.1889
09/11/2013 07:50:00*3.18893*3.1878*3.18938*3.1872
09/11/2013 07:55:00*3.1878*3.1886*3.1891*3.1875
09/11/2013 08:00:00*3.1886*3.1879*3.1892*3.1875
09/11/2013 08:05:00*3.1879*3.1902*3.1928*3.1866
09/11/2013 08:10:00*3.1902*3.1893*3.1925*3.18894
09/11/2013 08:15:00*3.1893*3.1899*3.1902*3.1891
09/11/2013 08:20:00*3.1899*3.1864*3.1901*3.1864
09/11/2013 08:25:00*3.1864*3.1867*3.1875*3.1864
09/11/2013 08:30:00*3.1867*3.1865*3.1869*3.1861
09/11/2013 08:35:00*3.1865*3.1879*3.1883*3.1865
09/11/2013 08:40:00*3.1879*3.1885*3.1893*3.1878
09/11/2013 08:45:00*3.1885*3.1864*3.1887*3.18587
09/11/2013 08:50:00*3.1864*3.1865*3.1874*3.1861
09/11/2013 08:55:00*3.1865*3.1881*3.1881*3.1865
09/11/2013 09:00:00*3.1881*3.1879*3.1884*3.1873
09/11/2013 09:05:00*3.1879*3.1879*3.1882*3.1873
09/11/2013 09:10:00*3.1879*3.18872*3.18889*3.1878
09/11/2013 09:15:00*3.18872*3.1867*3.18896*3.1846
09/11/2013 09:20:00*3.1867*3.1879*3.1894*3.186
09/11/2013 09:25:00*3.1879*3.1842*3.18892*3.184
09/11/2013 09:30:00*3.1842*3.1848*3.1866*3.1834
09/11/2013 09:35:00*3.1848*3.1825*3.185*3.1821
09/11/2013 09:40:00*3.1825*3.1835*3.1838*3.1814
09/11/2013 09:45:00*3.1835*3.18275*3.1836*3.1819
09/11/2013 09:50:00*3.18275*3.1816*3.18293*3.1815
09/11/2013 09:55:00*3.1816*3.1764*3.1816*3.1754
09/11/2013 10:00:00*3.1764*3.17477*3.1765*3.17378
09/11/2013 10:05:00*3.17477*3.17546*3.1775*3.1745
09/11/2013 10:10:00*3.17546*3.1748*3.176*3.17421
09/11/2013 10:15:00*3.1748*3.17707*3.17765*3.1746
09/11/2013 10:20:00*3.17707*3.1764*3.17724*3.1755
09/11/2013 10:25:00*3.1764*3.1782*3.1782*3.1764
09/11/2013 10:30:00*3.1782*3.178*3.17833*3.17701
09/11/2013 10:35:00*3.178*3.1765*3.17822*3.1762
09/11/2013 10:40:00*3.1765*3.1765*3.1766*3.1746
09/11/2013 10:45:00*3.1765*3.1749*3.1771*3.1748
09/11/2013 10:50:00*3.1749*3.17377*3.1769*3.1737
09/11/2013 10:55:00*3.17377*3.1727*3.17386*3.1723
09/11/2013 11:00:00*3.1727*3.1683*3.1727*3.1679
09/11/2013 11:05:00*3.1683*3.1686*3.1713*3.1672
09/11/2013 11:10:00*3.1686*3.1685*3.1694*3.1678
09/11/2013 11:15:00*3.1685*3.1664*3.16875*3.1664
09/11/2013 11:20:00*3.1664*3.1662*3.1668*3.1652
09/11/2013 11:25:00*3.1662*3.1696*3.17*3.1662
09/11/2013 11:30:00*3.1696*3.16912*3.1709*3.1686
09/11/2013 11:35:00*3.16912*3.16757*3.16989*3.1664
09/11/2013 11:40:00*3.16757*3.16671*3.16757*3.16576
09/11/2013 11:45:00*3.16671*3.16746*3.16879*3.16646
09/11/2013 11:50:00*3.16746*3.16754*3.16769*3.16644
09/11/2013 11:55:00*3.16754*3.16765*3.16803*3.16709
09/11/2013 12:00:00*3.16765*3.16935*3.17*3.1672
09/11/2013 12:05:00*3.16935*3.17101*3.17115*3.1691
09/11/2013 12:10:00*3.17101*3.17156*3.17175*3.17025
09/11/2013 12:15:00*3.17156*3.17076*3.17277*3.17076
09/11/2013 12:20:00*3.17076*3.1703*3.17132*3.1703
09/11/2013 12:25:00*3.1703*3.1701*3.1703*3.1701
09/11/2013 12:30:00*3.1701*3.1705*3.1706*3.17002
09/11/2013 12:35:00*3.1705*3.17*3.1707*3.1698
09/11/2013 12:40:00*3.17*3.1697*3.1703*3.1697
09/11/2013 12:45:00*3.1697*3.16886*3.17*3.1686
09/11/2013 12:50:00*3.16886*3.16847*3.16932*3.16834
09/11/2013 12:55:00*3.16847*3.16853*3.16888*3.16847
09/11/2013 13:00:00*3.16853*3.16702*3.16873*3.16702
09/11/2013 13:05:00*3.16702*3.16726*3.16748*3.16533
09/11/2013 13:10:00*3.16726*3.16652*3.16762*3.1655
09/11/2013 13:15:00*3.16652*3.16641*3.16669*3.16568
09/11/2013 13:20:00*3.16641*3.16634*3.16669*3.16613
09/11/2013 13:25:00*3.16634*3.16605*3.16641*3.1655
09/11/2013 13:30:00*3.16605*3.16513*3.16615*3.1639
09/11/2013 13:35:00*3.16513*3.16451*3.16585*3.164
09/11/2013 13:40:00*3.16451*3.16373*3.16457*3.1623
09/11/2013 13:45:00*3.16373*3.16393*3.16506*3.16368
09/11/2013 13:50:00*3.16393*3.16403*3.16449*3.1629
09/11/2013 13:55:00*3.16403*3.16449*3.16518*3.1636
09/11/2013 14:00:00*3.16449*3.16297*3.16464*3.1623
09/11/2013 14:05:00*3.16297*3.16216*3.16297*3.1604
09/11/2013 14:10:00*3.16216*3.16217*3.16271*3.16171
09/11/2013 14:15:00*3.16217*3.16086*3.16238*3.16
09/11/2013 14:20:00*3.16086*3.1625*3.16263*3.16066
09/11/2013 14:25:00*3.1625*3.16315*3.16369*3.1625
09/11/2013 14:30:00*3.16315*3.1617*3.16328*3.1608
09/11/2013 14:35:00*3.1617*3.16125*3.16198*3.1606
09/11/2013 14:40:00*3.16125*3.16055*3.16125*3.16055
09/11/2013 14:45:00*3.16055*3.1626*3.16286*3.16055
09/11/2013 14:50:00*3.1626*3.1629*3.1634*3.1616
09/11/2013 14:55:00*3.1629*3.1638*3.16485*3.1621
09/11/2013 15:00:00*3.1638*3.16629*3.16732*3.1637
09/11/2013 15:05:00*3.16629*3.16453*3.16629*3.1642
09/11/2013 15:10:00*3.16453*3.1642*3.16553*3.1618
09/11/2013 15:15:00*3.1642*3.1643*3.1643*3.164
09/11/2013 15:20:00*3.1643*3.16365*3.1643*3.163
09/11/2013 15:25:00*3.16365*3.1618*3.16365*3.1618
09/11/2013 15:30:00*3.1618*3.16257*3.16257*3.1617
09/11/2013 15:35:00*3.16257*3.16239*3.16313*3.1609
09/11/2013 15:40:00*3.16239*3.16199*3.16243*3.16162
09/11/2013 15:45:00*3.16199*3.16222*3.16259*3.16179
09/11/2013 15:50:00*3.16222*3.16255*3.16255*3.1621
09/11/2013 15:55:00*3.16255*3.16294*3.16298*3.1625
09/11/2013 16:00:00*3.16294*3.16209*3.16294*3.16193
09/11/2013 16:05:00*3.16209*3.16305*3.16305*3.16173
09/11/2013 16:10:00*3.16305*3.1622*3.16305*3.16139
09/11/2013 16:15:00*3.1622*3.1633*3.16343*3.1617
09/11/2013 16:20:00*3.1633*3.16365*3.16381*3.1619
09/11/2013 16:25:00*3.16365*3.1617*3.16602*3.1617
09/11/2013 16:30:00*3.1617*3.16194*3.16194*3.161
09/11/2013 16:35:00*3.16194*3.16194*3.16194*3.16194
09/11/2013 16:40:00*3.16194*3.16194*3.16194*3.16194
09/11/2013 16:45:00*3.16194*3.16259*3.16259*3.16194
09/11/2013 16:50:00*3.16259*3.16258*3.1628*3.16258
09/11/2013 16:55:00*3.16258*3.16216*3.16258*3.1621
09/11/2013 17:00:00*3.16216*3.16216*3.16216*3.16216
