09/09/2013 17:05:00*3.21897*3.21897*3.21897*3.21897
09/09/2013 17:10:00*3.21897*3.21897*3.21897*3.21897
09/09/2013 17:15:00*3.21897*3.21897*3.21897*3.21897
09/09/2013 17:20:00*3.21897*3.21897*3.21897*3.21897
09/09/2013 17:25:00*3.21897*3.218*3.21897*3.218
09/09/2013 17:30:00*3.218*3.218*3.218*3.218
09/09/2013 17:35:00*3.218*3.218*3.218*3.218
09/09/2013 17:40:00*3.218*3.218*3.218*3.218
09/09/2013 17:45:00*3.218*3.218*3.218*3.2178
09/09/2013 17:50:00*3.218*3.2179*3.218*3.2178
09/09/2013 17:55:00*3.2179*3.2182*3.2182*3.2179
09/09/2013 18:00:00*3.2182*3.2182*3.21957*3.2182
09/09/2013 18:05:00*3.2182*3.2181*3.2198*3.2181
09/09/2013 18:10:00*3.2181*3.2177*3.2181*3.2177
09/09/2013 18:15:00*3.2177*3.2179*3.2179*3.2177
09/09/2013 18:20:00*3.2179*3.2178*3.218*3.2178
09/09/2013 18:25:00*3.2178*3.2179*3.218*3.2177
09/09/2013 18:30:00*3.2179*3.2174*3.2179*3.2174
09/09/2013 18:35:00*3.2174*3.2174*3.2175*3.2174
09/09/2013 18:40:00*3.2174*3.2176*3.2176*3.2174
09/09/2013 18:45:00*3.2176*3.2176*3.2176*3.2176
09/09/2013 18:50:00*3.2176*3.2178*3.2178*3.2175
09/09/2013 18:55:00*3.2178*3.2184*3.2185*3.2178
09/09/2013 19:00:00*3.2184*3.2184*3.2187*3.2183
09/09/2013 19:05:00*3.2184*3.2183*3.2187*3.2182
09/09/2013 19:10:00*3.2183*3.2182*3.2184*3.2182
09/09/2013 19:15:00*3.2182*3.2177*3.2182*3.2176
09/09/2013 19:20:00*3.2177*3.2176*3.2178*3.2174
09/09/2013 19:25:00*3.2176*3.218*3.218*3.2176
09/09/2013 19:30:00*3.218*3.2183*3.2187*3.2179
09/09/2013 19:35:00*3.2183*3.2185*3.2187*3.2183
09/09/2013 19:40:00*3.2185*3.2184*3.2185*3.2184
09/09/2013 19:45:00*3.2184*3.2181*3.2184*3.218
09/09/2013 19:50:00*3.2181*3.2176*3.2181*3.2176
09/09/2013 19:55:00*3.2176*3.2178*3.2178*3.2176
09/09/2013 20:00:00*3.2178*3.2178*3.2178*3.2178
09/09/2013 20:05:00*3.2178*3.2178*3.2178*3.2178
09/09/2013 20:10:00*3.2178*3.2176*3.2178*3.2176
09/09/2013 20:15:00*3.2176*3.2169*3.2176*3.2169
09/09/2013 20:20:00*3.2169*3.2162*3.2169*3.2162
09/09/2013 20:25:00*3.2162*3.2162*3.2162*3.2162
09/09/2013 20:30:00*3.2162*3.2169*3.2169*3.2162
09/09/2013 20:35:00*3.2169*3.2169*3.2169*3.2169
09/09/2013 20:40:00*3.2169*3.2176*3.2176*3.2169
09/09/2013 20:45:00*3.2176*3.2185*3.2185*3.2176
09/09/2013 20:50:00*3.2185*3.2184*3.2186*3.2181
09/09/2013 20:55:00*3.2184*3.2185*3.2185*3.2178
09/09/2013 21:00:00*3.2185*3.2182*3.2185*3.218
09/09/2013 21:05:00*3.2182*3.2188*3.2189*3.2182
09/09/2013 21:10:00*3.2188*3.219*3.2193*3.2188
09/09/2013 21:15:00*3.219*3.2189*3.2191*3.2186
09/09/2013 21:20:00*3.2189*3.2187*3.2189*3.2185
09/09/2013 21:25:00*3.2187*3.2186*3.2187*3.2186
09/09/2013 21:30:00*3.2186*3.2181*3.2187*3.2179
09/09/2013 21:35:00*3.2181*3.218*3.2183*3.2177
09/09/2013 21:40:00*3.218*3.2174*3.2181*3.2174
09/09/2013 21:45:00*3.2174*3.2173*3.218*3.2173
09/09/2013 21:50:00*3.2173*3.2179*3.2181*3.217
09/09/2013 21:55:00*3.2179*3.2171*3.2179*3.2171
09/09/2013 22:00:00*3.2171*3.2165*3.2172*3.2165
09/09/2013 22:05:00*3.2165*3.2163*3.2169*3.2163
09/09/2013 22:10:00*3.2163*3.2157*3.2163*3.2156
09/09/2013 22:15:00*3.2157*3.2159*3.2161*3.2157
09/09/2013 22:20:00*3.2159*3.216*3.2163*3.2159
09/09/2013 22:25:00*3.216*3.216*3.216*3.2158
09/09/2013 22:30:00*3.216*3.2164*3.2165*3.216
09/09/2013 22:35:00*3.2164*3.216*3.2164*3.2159
09/09/2013 22:40:00*3.216*3.2157*3.216*3.2156
09/09/2013 22:45:00*3.2157*3.2156*3.2158*3.2155
09/09/2013 22:50:00*3.2156*3.2152*3.216*3.2152
09/09/2013 22:55:00*3.2152*3.2152*3.2154*3.2151
09/09/2013 23:00:00*3.2152*3.2162*3.2164*3.2147
09/09/2013 23:05:00*3.2162*3.2161*3.2164*3.2159
09/09/2013 23:10:00*3.2161*3.2161*3.2169*3.216
09/09/2013 23:15:00*3.2161*3.216*3.2162*3.2159
09/09/2013 23:20:00*3.216*3.2153*3.216*3.2153
09/09/2013 23:25:00*3.2153*3.2149*3.2156*3.2149
09/09/2013 23:30:00*3.2149*3.2146*3.2149*3.2145
09/09/2013 23:35:00*3.2146*3.2145*3.2147*3.2145
09/09/2013 23:40:00*3.2145*3.2147*3.2147*3.2145
09/09/2013 23:45:00*3.2147*3.2146*3.2147*3.2145
09/09/2013 23:50:00*3.2146*3.2145*3.2146*3.2142
09/09/2013 23:55:00*3.2145*3.2147*3.2148*3.2144
09/10/2013 00:00:00*3.2147*3.2145*3.2148*3.2139
09/10/2013 00:05:00*3.2145*3.2147*3.2147*3.2145
09/10/2013 00:10:00*3.2147*3.215*3.215*3.2138
09/10/2013 00:15:00*3.215*3.2147*3.215*3.2147
09/10/2013 00:20:00*3.2147*3.2137*3.2149*3.2137
09/10/2013 00:25:00*3.2137*3.2139*3.2139*3.2137
09/10/2013 00:30:00*3.2139*3.211*3.2139*3.2106
09/10/2013 00:35:00*3.211*3.2104*3.2121*3.2098
09/10/2013 00:40:00*3.2104*3.2111*3.2115*3.2103
09/10/2013 00:45:00*3.2111*3.2118*3.2118*3.211
09/10/2013 00:50:00*3.2118*3.21283*3.21283*3.21172
09/10/2013 00:55:00*3.21283*3.21238*3.21283*3.21238
09/10/2013 01:00:00*3.21238*3.21233*3.21266*3.21207
09/10/2013 01:05:00*3.21233*3.2129*3.2129*3.21233
09/10/2013 01:10:00*3.2129*3.21194*3.2129*3.21194
09/10/2013 01:15:00*3.21194*3.21227*3.21241*3.2119
09/10/2013 01:20:00*3.21227*3.21229*3.21229*3.21198
09/10/2013 01:25:00*3.21229*3.2132*3.2132*3.21229
09/10/2013 01:30:00*3.2132*3.21117*3.2132*3.21065
09/10/2013 01:35:00*3.21117*3.2118*3.2121*3.21094
09/10/2013 01:40:00*3.2118*3.2119*3.2119*3.2115
09/10/2013 01:45:00*3.2119*3.2101*3.2119*3.2101
09/10/2013 01:50:00*3.2101*3.20841*3.2101*3.208
09/10/2013 01:55:00*3.20841*3.209*3.2092*3.20821
09/10/2013 02:00:00*3.209*3.2094*3.2096*3.2086
09/10/2013 02:05:00*3.2094*3.2085*3.2095*3.2085
09/10/2013 02:10:00*3.2085*3.2087*3.2147*3.2079
09/10/2013 02:15:00*3.2087*3.21209*3.21214*3.2087
09/10/2013 02:20:00*3.21209*3.2138*3.214*3.21209
09/10/2013 02:25:00*3.2138*3.2136*3.2142*3.2134
09/10/2013 02:30:00*3.2136*3.2137*3.2143*3.213
09/10/2013 02:35:00*3.2137*3.21193*3.2138*3.2114
09/10/2013 02:40:00*3.21193*3.2132*3.2133*3.2117
09/10/2013 02:45:00*3.2132*3.2141*3.2145*3.2131
09/10/2013 02:50:00*3.2141*3.2151*3.21714*3.2133
09/10/2013 02:55:00*3.2151*3.21797*3.21841*3.2147
09/10/2013 03:00:00*3.21797*3.21807*3.2184*3.21699
09/10/2013 03:05:00*3.21807*3.219*3.21914*3.21737
09/10/2013 03:10:00*3.219*3.2182*3.219*3.2182
09/10/2013 03:15:00*3.2182*3.218*3.21865*3.2177
09/10/2013 03:20:00*3.218*3.219*3.2194*3.2177
09/10/2013 03:25:00*3.219*3.2191*3.2202*3.2162
09/10/2013 03:30:00*3.2191*3.2159*3.2192*3.2149
09/10/2013 03:35:00*3.2159*3.2186*3.2193*3.2156
09/10/2013 03:40:00*3.2186*3.2177*3.2192*3.2166
09/10/2013 03:45:00*3.2177*3.2181*3.2185*3.217
09/10/2013 03:50:00*3.2181*3.2197*3.22019*3.2181
09/10/2013 03:55:00*3.2197*3.2188*3.2199*3.2186
09/10/2013 04:00:00*3.2188*3.21852*3.2193*3.21833
09/10/2013 04:05:00*3.21852*3.2188*3.2188*3.2174
09/10/2013 04:10:00*3.2188*3.2204*3.2206*3.2186
09/10/2013 04:15:00*3.2204*3.2195*3.2209*3.2193
09/10/2013 04:20:00*3.2195*3.2204*3.2205*3.2177
09/10/2013 04:25:00*3.2204*3.2205*3.2211*3.2202
09/10/2013 04:30:00*3.2205*3.2194*3.2205*3.2191
09/10/2013 04:35:00*3.2194*3.2185*3.2201*3.21836
09/10/2013 04:40:00*3.2185*3.2178*3.2185*3.2175
09/10/2013 04:45:00*3.2178*3.2171*3.218*3.2162
09/10/2013 04:50:00*3.2171*3.2192*3.2197*3.2169
09/10/2013 04:55:00*3.2192*3.2186*3.2202*3.21828
09/10/2013 05:00:00*3.2186*3.21725*3.2188*3.2169
09/10/2013 05:05:00*3.21725*3.21819*3.2189*3.2168
09/10/2013 05:10:00*3.21819*3.2167*3.2192*3.2165
09/10/2013 05:15:00*3.2167*3.2179*3.2182*3.2167
09/10/2013 05:20:00*3.2179*3.2188*3.2189*3.21773
09/10/2013 05:25:00*3.2188*3.2198*3.22063*3.2188
09/10/2013 05:30:00*3.2198*3.2194*3.2201*3.219
09/10/2013 05:35:00*3.2194*3.2191*3.2201*3.2189
09/10/2013 05:40:00*3.2191*3.2176*3.2192*3.2176
09/10/2013 05:45:00*3.2176*3.2173*3.218*3.2172
09/10/2013 05:50:00*3.2173*3.2175*3.2176*3.2169
09/10/2013 05:55:00*3.2175*3.2178*3.2183*3.2169
09/10/2013 06:00:00*3.2178*3.2179*3.2188*3.2164
09/10/2013 06:05:00*3.2179*3.2177*3.2186*3.2172
09/10/2013 06:10:00*3.2177*3.2198*3.2198*3.2177
09/10/2013 06:15:00*3.2198*3.2196*3.2198*3.2193
09/10/2013 06:20:00*3.2196*3.2204*3.2205*3.2195
09/10/2013 06:25:00*3.2204*3.221*3.2219*3.2199
09/10/2013 06:30:00*3.221*3.22*3.221*3.2197
09/10/2013 06:35:00*3.22*3.2197*3.2207*3.2194
09/10/2013 06:40:00*3.2197*3.2195*3.2197*3.2195
09/10/2013 06:45:00*3.2195*3.2192*3.2196*3.219
09/10/2013 06:50:00*3.2192*3.2189*3.2195*3.2188
09/10/2013 06:55:00*3.2189*3.219*3.2192*3.2186
09/10/2013 07:00:00*3.219*3.219*3.2194*3.219
09/10/2013 07:05:00*3.219*3.2203*3.2203*3.219
09/10/2013 07:10:00*3.2203*3.2193*3.2203*3.2193
09/10/2013 07:15:00*3.2193*3.2178*3.2196*3.2177
09/10/2013 07:20:00*3.2178*3.2172*3.2178*3.2159
09/10/2013 07:25:00*3.2172*3.218*3.2186*3.2171
09/10/2013 07:30:00*3.218*3.2184*3.2192*3.2175
09/10/2013 07:35:00*3.2184*3.2196*3.2197*3.2183
09/10/2013 07:40:00*3.2196*3.2197*3.2203*3.219
09/10/2013 07:45:00*3.2197*3.2169*3.2198*3.2169
09/10/2013 07:50:00*3.2169*3.2169*3.21729*3.2145
09/10/2013 07:55:00*3.2169*3.21635*3.2169*3.2162
09/10/2013 08:00:00*3.21635*3.21697*3.2179*3.21635
09/10/2013 08:05:00*3.21697*3.2162*3.21697*3.21588
09/10/2013 08:10:00*3.2162*3.2151*3.2163*3.2142
09/10/2013 08:15:00*3.2151*3.21651*3.21668*3.21464
09/10/2013 08:20:00*3.21651*3.2139*3.21729*3.2129
09/10/2013 08:25:00*3.2139*3.2138*3.2141*3.2134
09/10/2013 08:30:00*3.2138*3.21287*3.214*3.21218
09/10/2013 08:35:00*3.21287*3.2095*3.21287*3.2088
09/10/2013 08:40:00*3.2095*3.20833*3.2096*3.2075
09/10/2013 08:45:00*3.20833*3.208*3.2108*3.2075
09/10/2013 08:50:00*3.208*3.20917*3.21004*3.2078
09/10/2013 08:55:00*3.20917*3.2101*3.21111*3.20831
09/10/2013 09:00:00*3.2101*3.2114*3.21179*3.2087
09/10/2013 09:05:00*3.2114*3.2104*3.2121*3.2103
09/10/2013 09:10:00*3.2104*3.2056*3.2104*3.2054
09/10/2013 09:15:00*3.2056*3.2035*3.2058*3.2033
09/10/2013 09:20:00*3.2035*3.2061*3.2061*3.2027
09/10/2013 09:25:00*3.2061*3.2084*3.2086*3.206
09/10/2013 09:30:00*3.2084*3.2092*3.2092*3.2076
09/10/2013 09:35:00*3.2092*3.2081*3.2092*3.2069
09/10/2013 09:40:00*3.2081*3.20767*3.2091*3.20762
09/10/2013 09:45:00*3.20767*3.2086*3.209*3.20758
09/10/2013 09:50:00*3.2086*3.2078*3.2086*3.2076
09/10/2013 09:55:00*3.2078*3.2048*3.208*3.2034
09/10/2013 10:00:00*3.2048*3.2042*3.2056*3.2038
09/10/2013 10:05:00*3.2042*3.2022*3.2047*3.202
09/10/2013 10:10:00*3.2022*3.20362*3.204*3.2019
09/10/2013 10:15:00*3.20362*3.2039*3.20438*3.20282
09/10/2013 10:20:00*3.2039*3.2029*3.20423*3.2028
09/10/2013 10:25:00*3.2029*3.2009*3.2039*3.2006
09/10/2013 10:30:00*3.2009*3.1977*3.2009*3.1971
09/10/2013 10:35:00*3.1977*3.199*3.1993*3.1965
09/10/2013 10:40:00*3.199*3.20083*3.201*3.1986
09/10/2013 10:45:00*3.20083*3.2005*3.20155*3.2002
09/10/2013 10:50:00*3.2005*3.1997*3.2007*3.1994
09/10/2013 10:55:00*3.1997*3.1977*3.2002*3.1977
09/10/2013 11:00:00*3.1977*3.19792*3.19865*3.19634
09/10/2013 11:05:00*3.19792*3.201*3.2023*3.1975
09/10/2013 11:10:00*3.201*3.19939*3.202*3.1992
09/10/2013 11:15:00*3.19939*3.2035*3.2035*3.19927
09/10/2013 11:20:00*3.2035*3.2028*3.2042*3.2021
09/10/2013 11:25:00*3.2028*3.2007*3.2038*3.1999
09/10/2013 11:30:00*3.2007*3.1989*3.2008*3.1988
09/10/2013 11:35:00*3.1989*3.2004*3.2005*3.1986
09/10/2013 11:40:00*3.2004*3.2025*3.2033*3.2001
09/10/2013 11:45:00*3.2025*3.2042*3.205*3.2025
09/10/2013 11:50:00*3.2042*3.2046*3.205*3.2036
09/10/2013 11:55:00*3.2046*3.2041*3.2052*3.2038
09/10/2013 12:00:00*3.2041*3.20359*3.2044*3.20359
09/10/2013 12:05:00*3.20359*3.20446*3.20454*3.2033
09/10/2013 12:10:00*3.20446*3.20586*3.20685*3.2043
09/10/2013 12:15:00*3.20586*3.20679*3.20707*3.20563
09/10/2013 12:20:00*3.20679*3.20573*3.20681*3.20573
09/10/2013 12:25:00*3.20573*3.20562*3.20599*3.2047
09/10/2013 12:30:00*3.20562*3.20576*3.20628*3.20514
09/10/2013 12:35:00*3.20576*3.20634*3.20653*3.20517
09/10/2013 12:40:00*3.20634*3.20514*3.20646*3.20451
09/10/2013 12:45:00*3.20514*3.2032*3.20543*3.2032
09/10/2013 12:50:00*3.2032*3.19991*3.2033*3.1998
09/10/2013 12:55:00*3.19991*3.20135*3.20135*3.1999
09/10/2013 13:00:00*3.20135*3.20136*3.20196*3.2006
09/10/2013 13:05:00*3.20136*3.20374*3.20392*3.20075
09/10/2013 13:10:00*3.20374*3.2035*3.20435*3.20324
09/10/2013 13:15:00*3.2035*3.2037*3.2038*3.2035
09/10/2013 13:20:00*3.2037*3.2033*3.2037*3.2031
09/10/2013 13:25:00*3.2033*3.2023*3.2034*3.2023
09/10/2013 13:30:00*3.2023*3.1994*3.2023*3.1994
09/10/2013 13:35:00*3.1994*3.1993*3.1997*3.1992
09/10/2013 13:40:00*3.1993*3.199*3.19936*3.1989
09/10/2013 13:45:00*3.199*3.20295*3.2044*3.199
09/10/2013 13:50:00*3.20295*3.202*3.20307*3.202
09/10/2013 13:55:00*3.202*3.20221*3.20231*3.202
09/10/2013 14:00:00*3.20221*3.1988*3.20221*3.1988
09/10/2013 14:05:00*3.1988*3.1977*3.1988*3.1967
09/10/2013 14:10:00*3.1977*3.198*3.1984*3.1974
09/10/2013 14:15:00*3.198*3.1994*3.1994*3.19787
09/10/2013 14:20:00*3.1994*3.1991*3.1995*3.1991
09/10/2013 14:25:00*3.1991*3.199*3.1991*3.199
09/10/2013 14:30:00*3.199*3.20016*3.20034*3.1989
09/10/2013 14:35:00*3.20016*3.20027*3.20029*3.19985
09/10/2013 14:40:00*3.20027*3.20011*3.2004*3.19994
09/10/2013 14:45:00*3.20011*3.20011*3.20037*3.19992
09/10/2013 14:50:00*3.20011*3.19998*3.20023*3.19958
09/10/2013 14:55:00*3.19998*3.19988*3.19999*3.19959
09/10/2013 15:00:00*3.19988*3.19996*3.20013*3.19977
09/10/2013 15:05:00*3.19996*3.1991*3.20029*3.1991
09/10/2013 15:10:00*3.1991*3.20011*3.20011*3.1991
09/10/2013 15:15:00*3.20011*3.1995*3.20011*3.19938
09/10/2013 15:20:00*3.1995*3.19989*3.2001*3.19938
09/10/2013 15:25:00*3.19989*3.199*3.19998*3.199
09/10/2013 15:30:00*3.199*3.19916*3.19916*3.1987
09/10/2013 15:35:00*3.19916*3.19917*3.19931*3.19892
09/10/2013 15:40:00*3.19917*3.19931*3.19955*3.19917
09/10/2013 15:45:00*3.19931*3.19901*3.19931*3.19901
09/10/2013 15:50:00*3.19901*3.19877*3.1991*3.19862
09/10/2013 15:55:00*3.19877*3.19899*3.19899*3.1986
09/10/2013 16:00:00*3.19899*3.1989*3.19934*3.1989
09/10/2013 16:05:00*3.1989*3.19918*3.19928*3.1985
09/10/2013 16:10:00*3.19918*3.19943*3.19943*3.1989
09/10/2013 16:15:00*3.19943*3.19905*3.19989*3.19885
09/10/2013 16:20:00*3.19905*3.1979*3.1997*3.1979
09/10/2013 16:25:00*3.1979*3.1979*3.198*3.1979
09/10/2013 16:30:00*3.1979*3.1966*3.198*3.1966
09/10/2013 16:35:00*3.1966*3.1967*3.1969*3.1966
09/10/2013 16:40:00*3.1967*3.1975*3.1976*3.1967
09/10/2013 16:45:00*3.1975*3.1974*3.1975*3.1973
09/10/2013 16:50:00*3.1974*3.1974*3.1976*3.1973
09/10/2013 16:55:00*3.1974*3.1977*3.1978*3.1973
09/10/2013 17:00:00*3.1977*3.19495*3.198*3.19495
