09/08/2013 17:05:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 17:10:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 17:15:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 17:20:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 17:25:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 17:30:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 17:35:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 17:40:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 17:45:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 17:50:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 17:55:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 18:00:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 18:05:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 18:10:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 18:15:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 18:20:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 18:25:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 18:30:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 18:35:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 18:40:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 18:45:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 18:50:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 18:55:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 19:00:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 19:05:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 19:10:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 19:15:00*3.2474*3.2474*3.2474*3.2474
09/08/2013 19:20:00*3.2474*3.2453*3.2474*3.2452
09/08/2013 19:25:00*3.2453*3.2455*3.2455*3.245
09/08/2013 19:30:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 19:35:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 19:40:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 19:45:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 19:50:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 19:55:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 20:00:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 20:05:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 20:10:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 20:15:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 20:20:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 20:25:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 20:30:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 20:35:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 20:40:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 20:45:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 20:50:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 20:55:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 21:00:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 21:05:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 21:10:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 21:15:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 21:20:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 21:25:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 21:30:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 21:35:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 21:40:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 21:45:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 21:50:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 21:55:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 22:00:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 22:05:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 22:10:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 22:15:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 22:20:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 22:25:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 22:30:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 22:35:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 22:40:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 22:45:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 22:50:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 22:55:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 23:00:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 23:05:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 23:10:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 23:15:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 23:20:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 23:25:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 23:30:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 23:35:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 23:40:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 23:45:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 23:50:00*3.2455*3.2455*3.2455*3.2455
09/08/2013 23:55:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 00:00:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 00:05:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 00:10:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 00:15:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 00:20:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 00:25:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 00:30:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 00:35:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 00:40:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 00:45:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 00:50:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 00:55:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 01:00:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 01:05:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 01:10:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 01:15:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 01:20:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 01:25:00*3.2455*3.2455*3.2455*3.2455
09/09/2013 01:30:00*3.2455*3.2474*3.2483*3.2455
09/09/2013 01:35:00*3.2474*3.2474*3.2474*3.2474
09/09/2013 01:40:00*3.2474*3.2474*3.2474*3.2474
09/09/2013 01:45:00*3.2474*3.2474*3.2474*3.2474
09/09/2013 01:50:00*3.2474*3.2474*3.2474*3.2474
09/09/2013 01:55:00*3.2474*3.2474*3.2474*3.2474
09/09/2013 02:00:00*3.2474*3.2462*3.2479*3.2462
09/09/2013 02:05:00*3.2462*3.2462*3.2462*3.2462
09/09/2013 02:10:00*3.2462*3.2462*3.2462*3.2462
09/09/2013 02:15:00*3.2462*3.2462*3.2462*3.2462
09/09/2013 02:20:00*3.2462*3.2462*3.2462*3.2462
09/09/2013 02:25:00*3.2462*3.2467*3.2469*3.2462
09/09/2013 02:30:00*3.2467*3.246*3.2467*3.2459
09/09/2013 02:35:00*3.246*3.2468*3.2468*3.246
09/09/2013 02:40:00*3.2468*3.2476*3.2478*3.2461
09/09/2013 02:45:00*3.2476*3.2463*3.24873*3.2453
09/09/2013 02:50:00*3.2463*3.24603*3.24661*3.2457
09/09/2013 02:55:00*3.24603*3.2454*3.24651*3.2431
09/09/2013 03:00:00*3.2454*3.2457*3.2459*3.2452
09/09/2013 03:05:00*3.2457*3.2446*3.2457*3.2446
09/09/2013 03:10:00*3.2446*3.2457*3.246*3.2446
09/09/2013 03:15:00*3.2457*3.2462*3.2465*3.2449
09/09/2013 03:20:00*3.2462*3.2472*3.2475*3.2462
09/09/2013 03:25:00*3.2472*3.2476*3.248*3.2462
09/09/2013 03:30:00*3.2476*3.2478*3.2487*3.2476
09/09/2013 03:35:00*3.2478*3.2484*3.2495*3.2478
09/09/2013 03:40:00*3.2484*3.24961*3.24993*3.2484
09/09/2013 03:45:00*3.24961*3.25086*3.2512*3.2496
09/09/2013 03:50:00*3.25086*3.25*3.25086*3.24958
09/09/2013 03:55:00*3.25*3.2494*3.25*3.2482
09/09/2013 04:00:00*3.2494*3.2472*3.24952*3.2458
09/09/2013 04:05:00*3.2472*3.2468*3.2473*3.2464
09/09/2013 04:10:00*3.2468*3.2455*3.247*3.2453
09/09/2013 04:15:00*3.2455*3.2455*3.2462*3.2439
09/09/2013 04:20:00*3.2455*3.2436*3.2467*3.2436
09/09/2013 04:25:00*3.2436*3.2364*3.2447*3.2364
09/09/2013 04:30:00*3.2364*3.2388*3.2391*3.232
09/09/2013 04:35:00*3.2388*3.23265*3.23891*3.2321
09/09/2013 04:40:00*3.23265*3.23347*3.2337*3.2324
09/09/2013 04:45:00*3.23347*3.23346*3.2337*3.2324
09/09/2013 04:50:00*3.23346*3.23632*3.23663*3.23346
09/09/2013 04:55:00*3.23632*3.23584*3.23668*3.2356
09/09/2013 05:00:00*3.23584*3.2353*3.2361*3.2345
09/09/2013 05:05:00*3.2353*3.2358*3.2363*3.2342
09/09/2013 05:10:00*3.2358*3.23669*3.23688*3.2358
09/09/2013 05:15:00*3.23669*3.2367*3.2367*3.23568
09/09/2013 05:20:00*3.2367*3.2364*3.2371*3.2363
09/09/2013 05:25:00*3.2364*3.2364*3.2366*3.2361
09/09/2013 05:30:00*3.2364*3.2357*3.2364*3.2349
09/09/2013 05:35:00*3.2357*3.23501*3.2359*3.2348
09/09/2013 05:40:00*3.23501*3.2344*3.23501*3.2342
09/09/2013 05:45:00*3.2344*3.23523*3.2354*3.23411
09/09/2013 05:50:00*3.23523*3.235*3.2356*3.2346
09/09/2013 05:55:00*3.235*3.2359*3.2359*3.2348
09/09/2013 06:00:00*3.2359*3.2371*3.2371*3.2357
09/09/2013 06:05:00*3.2371*3.2371*3.2373*3.2367
09/09/2013 06:10:00*3.2371*3.23637*3.2377*3.23637
09/09/2013 06:15:00*3.23637*3.23563*3.23637*3.23532
09/09/2013 06:20:00*3.23563*3.2365*3.2373*3.2356
09/09/2013 06:25:00*3.2365*3.2365*3.237*3.2362
09/09/2013 06:30:00*3.2365*3.2349*3.2365*3.23461
09/09/2013 06:35:00*3.2349*3.2354*3.23637*3.23482
09/09/2013 06:40:00*3.2354*3.2347*3.2354*3.2342
09/09/2013 06:45:00*3.2347*3.2355*3.2355*3.2345
09/09/2013 06:50:00*3.2355*3.23531*3.2356*3.2346
09/09/2013 06:55:00*3.23531*3.2365*3.2365*3.23525
09/09/2013 07:00:00*3.2365*3.2365*3.2378*3.2364
09/09/2013 07:05:00*3.2365*3.23686*3.237*3.2363
09/09/2013 07:10:00*3.23686*3.2371*3.2382*3.23686
09/09/2013 07:15:00*3.2371*3.2372*3.2373*3.2366
09/09/2013 07:20:00*3.2372*3.23713*3.2375*3.2365
09/09/2013 07:25:00*3.23713*3.23817*3.23868*3.2367
09/09/2013 07:30:00*3.23817*3.2375*3.23846*3.23738
09/09/2013 07:35:00*3.2375*3.2373*3.238*3.2368
09/09/2013 07:40:00*3.2373*3.2368*3.2375*3.2368
09/09/2013 07:45:00*3.2368*3.2374*3.2374*3.2367
09/09/2013 07:50:00*3.2374*3.238*3.2381*3.2372
09/09/2013 07:55:00*3.238*3.2381*3.2384*3.2375
09/09/2013 08:00:00*3.2381*3.2382*3.2389*3.238
09/09/2013 08:05:00*3.2382*3.2377*3.2383*3.2376
09/09/2013 08:10:00*3.2377*3.2378*3.2384*3.2375
09/09/2013 08:15:00*3.2378*3.2376*3.2382*3.2374
09/09/2013 08:20:00*3.2376*3.23567*3.2378*3.2351
09/09/2013 08:25:00*3.23567*3.23625*3.23692*3.2352
09/09/2013 08:30:00*3.23625*3.2367*3.23713*3.23579
09/09/2013 08:35:00*3.2367*3.2323*3.2367*3.2318
09/09/2013 08:40:00*3.2323*3.2324*3.2345*3.2313
09/09/2013 08:45:00*3.2324*3.23242*3.2332*3.2316
09/09/2013 08:50:00*3.23242*3.23198*3.23323*3.2317
09/09/2013 08:55:00*3.23198*3.2334*3.23346*3.2317
09/09/2013 09:00:00*3.2334*3.2328*3.23357*3.232
09/09/2013 09:05:00*3.2328*3.231*3.2328*3.2303
09/09/2013 09:10:00*3.231*3.2306*3.2311*3.2305
09/09/2013 09:15:00*3.2306*3.2296*3.2309*3.2293
09/09/2013 09:20:00*3.2296*3.23*3.2304*3.2291
09/09/2013 09:25:00*3.23*3.2293*3.23036*3.22851
09/09/2013 09:30:00*3.2293*3.2291*3.2296*3.2288
09/09/2013 09:35:00*3.2291*3.2295*3.23*3.229
09/09/2013 09:40:00*3.2295*3.2287*3.2298*3.2283
09/09/2013 09:45:00*3.2287*3.2299*3.2301*3.2287
09/09/2013 09:50:00*3.2299*3.2295*3.2301*3.2295
09/09/2013 09:55:00*3.2295*3.2295*3.23056*3.2294
09/09/2013 10:00:00*3.2295*3.2295*3.2299*3.2291
09/09/2013 10:05:00*3.2295*3.2296*3.2298*3.2292
09/09/2013 10:10:00*3.2296*3.2289*3.2302*3.2288
09/09/2013 10:15:00*3.2289*3.2302*3.2302*3.228
09/09/2013 10:20:00*3.2302*3.2285*3.2302*3.2276
09/09/2013 10:25:00*3.2285*3.2248*3.2285*3.2215
09/09/2013 10:30:00*3.2248*3.22726*3.22742*3.2236
09/09/2013 10:35:00*3.22726*3.22572*3.22743*3.2254
09/09/2013 10:40:00*3.22572*3.22532*3.22572*3.2241
09/09/2013 10:45:00*3.22532*3.22373*3.22549*3.2232
09/09/2013 10:50:00*3.22373*3.22347*3.22437*3.2224
09/09/2013 10:55:00*3.22347*3.22431*3.2249*3.22347
09/09/2013 11:00:00*3.22431*3.22196*3.2247*3.2195
09/09/2013 11:05:00*3.22196*3.2209*3.22269*3.2194
09/09/2013 11:10:00*3.2209*3.2207*3.2212*3.2204
09/09/2013 11:15:00*3.2207*3.2205*3.22155*3.2203
09/09/2013 11:20:00*3.2205*3.2218*3.222*3.2205
09/09/2013 11:25:00*3.2218*3.2219*3.2221*3.2214
09/09/2013 11:30:00*3.2219*3.2216*3.223*3.2211
09/09/2013 11:35:00*3.2216*3.2221*3.2224*3.2214
09/09/2013 11:40:00*3.2221*3.2215*3.2222*3.2197
09/09/2013 11:45:00*3.2215*3.2219*3.222*3.2211
09/09/2013 11:50:00*3.2219*3.2213*3.2222*3.2211
09/09/2013 11:55:00*3.2213*3.2222*3.2222*3.2211
09/09/2013 12:00:00*3.2222*3.2175*3.2222*3.216
09/09/2013 12:05:00*3.2175*3.21821*3.21829*3.2152
09/09/2013 12:10:00*3.21821*3.21361*3.21931*3.21279
09/09/2013 12:15:00*3.21361*3.21442*3.2145*3.21137
09/09/2013 12:20:00*3.21442*3.21404*3.2145*3.2123
09/09/2013 12:25:00*3.21404*3.21435*3.21475*3.2137
09/09/2013 12:30:00*3.21435*3.21555*3.21555*3.2142
09/09/2013 12:35:00*3.21555*3.2154*3.21627*3.2146
09/09/2013 12:40:00*3.2154*3.215*3.2155*3.2149
09/09/2013 12:45:00*3.215*3.216*3.2162*3.215
09/09/2013 12:50:00*3.216*3.21858*3.21869*3.2156
09/09/2013 12:55:00*3.21858*3.21982*3.21982*3.2177
09/09/2013 13:00:00*3.21982*3.22123*3.22137*3.21982
09/09/2013 13:05:00*3.22123*3.21882*3.22123*3.2183
09/09/2013 13:10:00*3.21882*3.21958*3.21991*3.21866
09/09/2013 13:15:00*3.21958*3.2171*3.21958*3.21688
09/09/2013 13:20:00*3.2171*3.21696*3.21731*3.21688
09/09/2013 13:25:00*3.21696*3.21758*3.21758*3.2159
09/09/2013 13:30:00*3.21758*3.22001*3.22002*3.21641
09/09/2013 13:35:00*3.22001*3.2166*3.22001*3.2166
09/09/2013 13:40:00*3.2166*3.2167*3.21694*3.2166
09/09/2013 13:45:00*3.2167*3.2167*3.2167*3.2163
09/09/2013 13:50:00*3.2167*3.21628*3.2167*3.21628
09/09/2013 13:55:00*3.21628*3.21843*3.21862*3.2161
09/09/2013 14:00:00*3.21843*3.21843*3.21854*3.2181
09/09/2013 14:05:00*3.21843*3.2183*3.21851*3.21734
09/09/2013 14:10:00*3.2183*3.21882*3.21891*3.21582
09/09/2013 14:15:00*3.21882*3.21899*3.21902*3.21873
09/09/2013 14:20:00*3.21899*3.21807*3.21899*3.21807
09/09/2013 14:25:00*3.21807*3.21735*3.21812*3.21725
09/09/2013 14:30:00*3.21735*3.21715*3.21746*3.2162
09/09/2013 14:35:00*3.21715*3.21778*3.21778*3.21667
09/09/2013 14:40:00*3.21778*3.21751*3.21778*3.2175
09/09/2013 14:45:00*3.21751*3.21833*3.21833*3.21751
09/09/2013 14:50:00*3.21833*3.21954*3.21954*3.21833
09/09/2013 14:55:00*3.21954*3.21924*3.21954*3.21921
09/09/2013 15:00:00*3.21924*3.22051*3.22071*3.21924
09/09/2013 15:05:00*3.22051*3.22061*3.22085*3.22035
09/09/2013 15:10:00*3.22061*3.21901*3.22061*3.219
09/09/2013 15:15:00*3.21901*3.22*3.22011*3.219
09/09/2013 15:20:00*3.22*3.21972*3.22001*3.2197
09/09/2013 15:25:00*3.21972*3.21985*3.21985*3.21958
09/09/2013 15:30:00*3.21985*3.22028*3.22041*3.21966
09/09/2013 15:35:00*3.22028*3.22038*3.22055*3.22017
09/09/2013 15:40:00*3.22038*3.22046*3.22058*3.22035
09/09/2013 15:45:00*3.22046*3.22022*3.22057*3.21966
09/09/2013 15:50:00*3.22022*3.22004*3.22039*3.21974
09/09/2013 15:55:00*3.22004*3.21904*3.22019*3.2188
09/09/2013 16:00:00*3.21904*3.2188*3.21932*3.21864
09/09/2013 16:05:00*3.2188*3.2187*3.21904*3.2186
09/09/2013 16:10:00*3.2187*3.21909*3.21931*3.2187
09/09/2013 16:15:00*3.21909*3.21918*3.21957*3.21901
09/09/2013 16:20:00*3.21918*3.21976*3.21976*3.21918
09/09/2013 16:25:00*3.21976*3.21973*3.22007*3.2193
09/09/2013 16:30:00*3.21973*3.2197*3.22024*3.21939
09/09/2013 16:35:00*3.2197*3.2193*3.2197*3.2191
09/09/2013 16:40:00*3.2193*3.2202*3.2202*3.2193
09/09/2013 16:45:00*3.2202*3.2207*3.2207*3.22
09/09/2013 16:50:00*3.2207*3.2202*3.2207*3.2202
09/09/2013 16:55:00*3.2202*3.22*3.2202*3.2199
09/09/2013 17:00:00*3.22*3.21897*3.2201*3.21897
