09/05/2013 17:05:00*3.276*3.276*3.276*3.276
09/05/2013 17:10:00*3.276*3.276*3.276*3.276
09/05/2013 17:15:00*3.276*3.276*3.276*3.276
09/05/2013 17:20:00*3.276*3.276*3.276*3.276
09/05/2013 17:25:00*3.276*3.276*3.276*3.276
09/05/2013 17:30:00*3.276*3.276*3.276*3.276
09/05/2013 17:35:00*3.276*3.27805*3.27805*3.276
09/05/2013 17:40:00*3.27805*3.27805*3.27805*3.27805
09/05/2013 17:45:00*3.27805*3.27805*3.27805*3.27805
09/05/2013 17:50:00*3.27805*3.27805*3.27805*3.27805
09/05/2013 17:55:00*3.27805*3.27805*3.27805*3.27805
09/05/2013 18:00:00*3.27805*3.27746*3.27916*3.27746
09/05/2013 18:05:00*3.27746*3.2763*3.27746*3.2763
09/05/2013 18:10:00*3.2763*3.2763*3.2763*3.2763
09/05/2013 18:15:00*3.2763*3.2763*3.2763*3.2763
09/05/2013 18:20:00*3.2763*3.2763*3.2763*3.2763
09/05/2013 18:25:00*3.2763*3.2763*3.2763*3.2763
09/05/2013 18:30:00*3.2763*3.2763*3.2763*3.2763
09/05/2013 18:35:00*3.2763*3.2763*3.2763*3.2763
09/05/2013 18:40:00*3.2763*3.2778*3.2778*3.2763
09/05/2013 18:45:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 18:50:00*3.2778*3.278*3.278*3.2778
09/05/2013 18:55:00*3.278*3.2778*3.278*3.2778
09/05/2013 19:00:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 19:05:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 19:10:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 19:15:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 19:20:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 19:25:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 19:30:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 19:35:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 19:40:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 19:45:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 19:50:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 19:55:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 20:00:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 20:05:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 20:10:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 20:15:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 20:20:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 20:25:00*3.2778*3.2778*3.2778*3.2778
09/05/2013 20:30:00*3.2778*3.2775*3.2778*3.2774
09/05/2013 20:35:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 20:40:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 20:45:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 20:50:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 20:55:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 21:00:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 21:05:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 21:10:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 21:15:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 21:20:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 21:25:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 21:30:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 21:35:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 21:40:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 21:45:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 21:50:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 21:55:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 22:00:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 22:05:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 22:10:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 22:15:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 22:20:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 22:25:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 22:30:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 22:35:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 22:40:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 22:45:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 22:50:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 22:55:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 23:00:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 23:05:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 23:10:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 23:15:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 23:20:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 23:25:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 23:30:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 23:35:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 23:40:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 23:45:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 23:50:00*3.2775*3.2775*3.2775*3.2775
09/05/2013 23:55:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 00:00:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 00:05:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 00:10:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 00:15:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 00:20:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 00:25:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 00:30:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 00:35:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 00:40:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 00:45:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 00:50:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 00:55:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 01:00:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 01:05:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 01:10:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 01:15:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 01:20:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 01:25:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 01:30:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 01:35:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 01:40:00*3.2775*3.2775*3.2775*3.2775
09/06/2013 01:45:00*3.2775*3.2725*3.2775*3.2725
09/06/2013 01:50:00*3.2725*3.2725*3.2725*3.2725
09/06/2013 01:55:00*3.2725*3.2725*3.2725*3.2725
09/06/2013 02:00:00*3.2725*3.27453*3.275*3.2725
09/06/2013 02:05:00*3.27453*3.2735*3.27453*3.2721
09/06/2013 02:10:00*3.2735*3.2744*3.2746*3.2729
09/06/2013 02:15:00*3.2744*3.2739*3.2749*3.2739
09/06/2013 02:20:00*3.2739*3.2758*3.2761*3.2739
09/06/2013 02:25:00*3.2758*3.2749*3.2759*3.2746
09/06/2013 02:30:00*3.2749*3.2739*3.2752*3.2726
09/06/2013 02:35:00*3.2739*3.2736*3.2744*3.2731
09/06/2013 02:40:00*3.2736*3.2704*3.2742*3.2699
09/06/2013 02:45:00*3.2704*3.271*3.2719*3.2702
09/06/2013 02:50:00*3.271*3.2719*3.272*3.271
09/06/2013 02:55:00*3.2719*3.2708*3.272*3.2698
09/06/2013 03:00:00*3.2708*3.2698*3.2708*3.2695
09/06/2013 03:05:00*3.2698*3.2685*3.2703*3.2685
09/06/2013 03:10:00*3.2685*3.2696*3.27*3.2679
09/06/2013 03:15:00*3.2696*3.2682*3.2699*3.2673
09/06/2013 03:20:00*3.2682*3.26671*3.2693*3.2658
09/06/2013 03:25:00*3.26671*3.2696*3.2702*3.2658
09/06/2013 03:30:00*3.2696*3.2688*3.27*3.2688
09/06/2013 03:35:00*3.2688*3.2684*3.269*3.2669
09/06/2013 03:40:00*3.2684*3.26962*3.27024*3.2684
09/06/2013 03:45:00*3.26962*3.2689*3.26996*3.2679
09/06/2013 03:50:00*3.2689*3.2694*3.2702*3.2685
09/06/2013 03:55:00*3.2694*3.2688*3.2696*3.2679
09/06/2013 04:00:00*3.2688*3.26931*3.26959*3.2684
09/06/2013 04:05:00*3.26931*3.26892*3.26963*3.26844
09/06/2013 04:10:00*3.26892*3.26937*3.26951*3.26867
09/06/2013 04:15:00*3.26937*3.2692*3.2697*3.2692
09/06/2013 04:20:00*3.2692*3.271*3.2714*3.26881
09/06/2013 04:25:00*3.271*3.2716*3.2716*3.27033
09/06/2013 04:30:00*3.2716*3.2711*3.2723*3.2708
09/06/2013 04:35:00*3.2711*3.2689*3.2715*3.2688
09/06/2013 04:40:00*3.2689*3.2698*3.27*3.2686
09/06/2013 04:45:00*3.2698*3.27105*3.2714*3.2695
09/06/2013 04:50:00*3.27105*3.27022*3.27122*3.2697
09/06/2013 04:55:00*3.27022*3.27323*3.27323*3.2695
09/06/2013 05:00:00*3.27323*3.27142*3.27434*3.2712
09/06/2013 05:05:00*3.27142*3.26873*3.27142*3.2687
09/06/2013 05:10:00*3.26873*3.2697*3.26998*3.26841
09/06/2013 05:15:00*3.2697*3.2707*3.271*3.2692
09/06/2013 05:20:00*3.2707*3.2701*3.2709*3.2696
09/06/2013 05:25:00*3.2701*3.2676*3.2702*3.2668
09/06/2013 05:30:00*3.2676*3.2676*3.2684*3.2663
09/06/2013 05:35:00*3.2676*3.26954*3.26954*3.2667
09/06/2013 05:40:00*3.26954*3.2738*3.2741*3.26954
09/06/2013 05:45:00*3.2738*3.2738*3.2743*3.2732
09/06/2013 05:50:00*3.2738*3.27162*3.2739*3.2714
09/06/2013 05:55:00*3.27162*3.2731*3.2739*3.27118
09/06/2013 06:00:00*3.2731*3.2769*3.27717*3.2731
09/06/2013 06:05:00*3.2769*3.2725*3.2774*3.2722
09/06/2013 06:10:00*3.2725*3.27315*3.27333*3.2717
09/06/2013 06:15:00*3.27315*3.27243*3.27349*3.27233
09/06/2013 06:20:00*3.27243*3.27406*3.2744*3.2724
09/06/2013 06:25:00*3.27406*3.2743*3.27534*3.2738
09/06/2013 06:30:00*3.2743*3.2751*3.2757*3.27416
09/06/2013 06:35:00*3.2751*3.2745*3.2754*3.2736
09/06/2013 06:40:00*3.2745*3.2757*3.2761*3.2744
09/06/2013 06:45:00*3.2757*3.27591*3.2762*3.2751
09/06/2013 06:50:00*3.27591*3.27494*3.2762*3.27483
09/06/2013 06:55:00*3.27494*3.2746*3.27517*3.2743
09/06/2013 07:00:00*3.2746*3.27561*3.27568*3.2741
09/06/2013 07:05:00*3.27561*3.27608*3.27682*3.27535
09/06/2013 07:10:00*3.27608*3.27724*3.27741*3.27607
09/06/2013 07:15:00*3.27724*3.2765*3.2776*3.2764
09/06/2013 07:20:00*3.2765*3.2762*3.2766*3.2761
09/06/2013 07:25:00*3.2762*3.27492*3.2762*3.27492
09/06/2013 07:30:00*3.27492*3.275*3.2755*3.274
09/06/2013 07:35:00*3.275*3.2759*3.2763*3.2747
09/06/2013 07:40:00*3.2759*3.27605*3.2764*3.2749
09/06/2013 07:45:00*3.27605*3.274*3.27614*3.2736
09/06/2013 07:50:00*3.274*3.2741*3.2751*3.2732
09/06/2013 07:55:00*3.2741*3.2745*3.2749*3.2738
09/06/2013 08:00:00*3.2745*3.2747*3.2748*3.2728
09/06/2013 08:05:00*3.2747*3.2734*3.2755*3.27272
09/06/2013 08:10:00*3.2734*3.2744*3.2744*3.2724
09/06/2013 08:15:00*3.2744*3.27394*3.27483*3.27355
09/06/2013 08:20:00*3.27394*3.2726*3.27399*3.2723
09/06/2013 08:25:00*3.2726*3.2707*3.2726*3.2666
09/06/2013 08:30:00*3.2707*3.2712*3.2722*3.2705
09/06/2013 08:35:00*3.2712*3.2597*3.2712*3.2458
09/06/2013 08:40:00*3.2597*3.2599*3.2637*3.2561
09/06/2013 08:45:00*3.2599*3.2648*3.2663*3.2596
09/06/2013 08:50:00*3.2648*3.2596*3.2648*3.2575
09/06/2013 08:55:00*3.2596*3.2592*3.2617*3.2577
09/06/2013 09:00:00*3.2592*3.2634*3.2644*3.2592
09/06/2013 09:05:00*3.2634*3.2625*3.2641*3.2613
09/06/2013 09:10:00*3.2625*3.2577*3.2626*3.2576
09/06/2013 09:15:00*3.2577*3.2593*3.2601*3.2576
09/06/2013 09:20:00*3.2593*3.2587*3.2613*3.2577
09/06/2013 09:25:00*3.2587*3.2539*3.2589*3.2539
09/06/2013 09:30:00*3.2539*3.2543*3.2548*3.251
09/06/2013 09:35:00*3.2543*3.2542*3.2562*3.2536
09/06/2013 09:40:00*3.2542*3.2541*3.2545*3.2514
09/06/2013 09:45:00*3.2541*3.2514*3.2566*3.2494
09/06/2013 09:50:00*3.2514*3.2548*3.2557*3.248
09/06/2013 09:55:00*3.2548*3.2526*3.2555*3.2516
09/06/2013 10:00:00*3.2526*3.2487*3.2542*3.2478
09/06/2013 10:05:00*3.2487*3.2471*3.2508*3.2451
09/06/2013 10:10:00*3.2471*3.2463*3.2481*3.2456
09/06/2013 10:15:00*3.2463*3.2514*3.2516*3.2459
09/06/2013 10:20:00*3.2514*3.2505*3.2519*3.2498
09/06/2013 10:25:00*3.2505*3.2535*3.2543*3.2505
09/06/2013 10:30:00*3.2535*3.2525*3.2536*3.2515
09/06/2013 10:35:00*3.2525*3.2527*3.2539*3.2524
09/06/2013 10:40:00*3.2527*3.2528*3.2528*3.2514
09/06/2013 10:45:00*3.2528*3.2526*3.2535*3.2514
09/06/2013 10:50:00*3.2526*3.2475*3.2527*3.2475
09/06/2013 10:55:00*3.2475*3.2507*3.2513*3.2475
09/06/2013 11:00:00*3.2507*3.2536*3.2539*3.2505
09/06/2013 11:05:00*3.2536*3.2509*3.2537*3.2477
09/06/2013 11:10:00*3.2509*3.249*3.2509*3.2487
09/06/2013 11:15:00*3.249*3.2477*3.249*3.2469
09/06/2013 11:20:00*3.2477*3.247*3.2477*3.2462
09/06/2013 11:25:00*3.247*3.2463*3.2475*3.2461
09/06/2013 11:30:00*3.2463*3.2458*3.2471*3.2448
09/06/2013 11:35:00*3.2458*3.2456*3.2463*3.2456
09/06/2013 11:40:00*3.2456*3.2465*3.2467*3.2456
09/06/2013 11:45:00*3.2465*3.2464*3.247*3.246
09/06/2013 11:50:00*3.2464*3.2465*3.2467*3.246
09/06/2013 11:55:00*3.2465*3.2462*3.247*3.2461
09/06/2013 12:00:00*3.2462*3.246*3.248*3.2457
09/06/2013 12:05:00*3.246*3.2459*3.2461*3.24509
09/06/2013 12:10:00*3.2459*3.2474*3.2477*3.2458
09/06/2013 12:15:00*3.2474*3.2479*3.2479*3.2474
09/06/2013 12:20:00*3.2479*3.248*3.2481*3.2477
09/06/2013 12:25:00*3.248*3.2476*3.248*3.2476
09/06/2013 12:30:00*3.2476*3.247*3.2477*3.247
09/06/2013 12:35:00*3.247*3.2467*3.2471*3.2463
09/06/2013 12:40:00*3.2467*3.2465*3.2468*3.2463
09/06/2013 12:45:00*3.2465*3.2468*3.2469*3.2464
09/06/2013 12:50:00*3.2468*3.2471*3.2471*3.2461
09/06/2013 12:55:00*3.2471*3.2471*3.2476*3.2471
09/06/2013 13:00:00*3.2471*3.2487*3.2487*3.2468
09/06/2013 13:05:00*3.2487*3.2496*3.25*3.2487
09/06/2013 13:10:00*3.2496*3.2498*3.2498*3.2493
09/06/2013 13:15:00*3.2498*3.25*3.2503*3.2496
09/06/2013 13:20:00*3.25*3.2488*3.2501*3.2486
09/06/2013 13:25:00*3.2488*3.2494*3.2498*3.2483
09/06/2013 13:30:00*3.2494*3.2504*3.2504*3.2492
09/06/2013 13:35:00*3.2504*3.2508*3.2509*3.2504
09/06/2013 13:40:00*3.2508*3.2506*3.2509*3.2506
09/06/2013 13:45:00*3.2506*3.2506*3.2508*3.2505
09/06/2013 13:50:00*3.2506*3.2498*3.2507*3.2498
09/06/2013 13:55:00*3.2498*3.2498*3.2498*3.2494
09/06/2013 14:00:00*3.2498*3.2497*3.2498*3.2493
09/06/2013 14:05:00*3.2497*3.2497*3.2498*3.2494
09/06/2013 14:10:00*3.2497*3.2498*3.2498*3.2496
09/06/2013 14:15:00*3.2498*3.2493*3.2498*3.2493
09/06/2013 14:20:00*3.2493*3.2489*3.2494*3.2489
09/06/2013 14:25:00*3.2489*3.2489*3.2493*3.2488
09/06/2013 14:30:00*3.2489*3.2483*3.2489*3.2483
09/06/2013 14:35:00*3.2483*3.2463*3.2483*3.2463
09/06/2013 14:40:00*3.2463*3.2463*3.2463*3.2456
09/06/2013 14:45:00*3.2463*3.2459*3.2464*3.2458
09/06/2013 14:50:00*3.2459*3.2461*3.2465*3.2454
09/06/2013 14:55:00*3.2461*3.2453*3.2461*3.2448
09/06/2013 15:00:00*3.2453*3.2446*3.2453*3.2445
09/06/2013 15:05:00*3.2446*3.2449*3.245*3.2441
09/06/2013 15:10:00*3.2449*3.2443*3.2456*3.2443
09/06/2013 15:15:00*3.2443*3.2443*3.2449*3.2433
09/06/2013 15:20:00*3.2443*3.246*3.2462*3.2442
09/06/2013 15:25:00*3.246*3.2455*3.246*3.2454
09/06/2013 15:30:00*3.2455*3.246*3.2463*3.2455
09/06/2013 15:35:00*3.246*3.2455*3.2462*3.2455
09/06/2013 15:40:00*3.2455*3.2456*3.2458*3.2453
09/06/2013 15:45:00*3.2456*3.2464*3.2464*3.2456
09/06/2013 15:50:00*3.2464*3.2464*3.2467*3.246
09/06/2013 15:55:00*3.2464*3.2445*3.2464*3.2443
09/06/2013 16:00:00*3.2445*3.2471*3.2471*3.2445
09/06/2013 16:05:00*3.2471*3.2474*3.2474*3.2471
09/06/2013 16:10:00*3.2474*3.2474*3.2474*3.2474
09/06/2013 16:15:00*3.2474*3.2474*3.2474*3.2474
09/06/2013 16:20:00*3.2474*3.2474*3.2474*3.2474
09/06/2013 16:25:00*3.2474*3.2474*3.2474*3.2474
09/06/2013 16:30:00*3.2474*3.2474*3.2474*3.2474
09/06/2013 16:35:00*3.2474*3.2474*3.2474*3.2474
09/06/2013 16:40:00*3.2474*3.2474*3.2474*3.2474
09/06/2013 16:45:00*3.2474*3.2474*3.2474*3.2474
09/06/2013 16:50:00*3.2474*3.2474*3.2474*3.2474
09/06/2013 16:55:00*3.2474*3.2474*3.2474*3.2474
