09/04/2013 17:05:00*3.2358*3.2358*3.2358*3.2358
09/04/2013 17:10:00*3.2358*3.2358*3.2358*3.2358
09/04/2013 17:15:00*3.2358*3.2358*3.2358*3.2358
09/04/2013 17:20:00*3.2358*3.2358*3.2358*3.2358
09/04/2013 17:25:00*3.2358*3.2358*3.2358*3.2358
09/04/2013 17:30:00*3.2358*3.2358*3.2358*3.2358
09/04/2013 17:35:00*3.2358*3.2358*3.2358*3.2358
09/04/2013 17:40:00*3.2358*3.2358*3.2358*3.2358
09/04/2013 17:45:00*3.2358*3.2358*3.2358*3.2358
09/04/2013 17:50:00*3.2358*3.2358*3.2358*3.2358
09/04/2013 17:55:00*3.2358*3.2358*3.2358*3.2358
09/04/2013 18:00:00*3.2358*3.2353*3.23637*3.2353
09/04/2013 18:05:00*3.2353*3.2355*3.2355*3.2352
09/04/2013 18:10:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 18:15:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 18:20:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 18:25:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 18:30:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 18:35:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 18:40:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 18:45:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 18:50:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 18:55:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 19:00:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 19:05:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 19:10:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 19:15:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 19:20:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 19:25:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 19:30:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 19:35:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 19:40:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 19:45:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 19:50:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 19:55:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 20:00:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 20:05:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 20:10:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 20:15:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 20:20:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 20:25:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 20:30:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 20:35:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 20:40:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 20:45:00*3.2355*3.2355*3.2355*3.2355
09/04/2013 20:50:00*3.2355*3.2369*3.2369*3.2355
09/04/2013 20:55:00*3.2369*3.2362*3.2369*3.2362
09/04/2013 21:00:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 21:05:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 21:10:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 21:15:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 21:20:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 21:25:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 21:30:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 21:35:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 21:40:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 21:45:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 21:50:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 21:55:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 22:00:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 22:05:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 22:10:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 22:15:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 22:20:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 22:25:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 22:30:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 22:35:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 22:40:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 22:45:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 22:50:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 22:55:00*3.2362*3.2362*3.2362*3.2362
09/04/2013 23:00:00*3.2362*3.2389*3.239*3.2362
09/04/2013 23:05:00*3.2389*3.239*3.239*3.2389
09/04/2013 23:10:00*3.239*3.239*3.239*3.239
09/04/2013 23:15:00*3.239*3.239*3.239*3.239
09/04/2013 23:20:00*3.239*3.239*3.239*3.239
09/04/2013 23:25:00*3.239*3.239*3.239*3.239
09/04/2013 23:30:00*3.239*3.239*3.239*3.239
09/04/2013 23:35:00*3.239*3.239*3.239*3.239
09/04/2013 23:40:00*3.239*3.239*3.239*3.239
09/04/2013 23:45:00*3.239*3.239*3.239*3.239
09/04/2013 23:50:00*3.239*3.239*3.239*3.239
09/04/2013 23:55:00*3.239*3.239*3.239*3.239
09/05/2013 00:00:00*3.239*3.239*3.239*3.239
09/05/2013 00:05:00*3.239*3.239*3.239*3.239
09/05/2013 00:10:00*3.239*3.239*3.239*3.239
09/05/2013 00:15:00*3.239*3.239*3.239*3.239
09/05/2013 00:20:00*3.239*3.239*3.239*3.239
09/05/2013 00:25:00*3.239*3.239*3.239*3.239
09/05/2013 00:30:00*3.239*3.239*3.239*3.239
09/05/2013 00:35:00*3.239*3.239*3.239*3.239
09/05/2013 00:40:00*3.239*3.239*3.239*3.239
09/05/2013 00:45:00*3.239*3.239*3.239*3.239
09/05/2013 00:50:00*3.239*3.239*3.239*3.239
09/05/2013 00:55:00*3.239*3.239*3.239*3.239
09/05/2013 01:00:00*3.239*3.2379*3.239*3.2376
09/05/2013 01:05:00*3.2379*3.23933*3.23933*3.2379
09/05/2013 01:10:00*3.23933*3.24315*3.24337*3.23933
09/05/2013 01:15:00*3.24315*3.24266*3.2438*3.2424
09/05/2013 01:20:00*3.24266*3.24402*3.24402*3.24256
09/05/2013 01:25:00*3.24402*3.24551*3.24606*3.24402
09/05/2013 01:30:00*3.24551*3.2459*3.24654*3.2451
09/05/2013 01:35:00*3.2459*3.2468*3.2479*3.2459
09/05/2013 01:40:00*3.2468*3.2467*3.2471*3.2464
09/05/2013 01:45:00*3.2467*3.2468*3.2473*3.2461
09/05/2013 01:50:00*3.2468*3.2467*3.2482*3.2466
09/05/2013 01:55:00*3.2467*3.2461*3.2468*3.246
09/05/2013 02:00:00*3.2461*3.2458*3.2464*3.2457
09/05/2013 02:05:00*3.2458*3.2453*3.2459*3.2452
09/05/2013 02:10:00*3.2453*3.2462*3.2466*3.2453
09/05/2013 02:15:00*3.2462*3.2445*3.2467*3.2444
09/05/2013 02:20:00*3.2445*3.2444*3.2448*3.2435
09/05/2013 02:25:00*3.2444*3.2447*3.2449*3.2442
09/05/2013 02:30:00*3.2447*3.2416*3.245*3.2405
09/05/2013 02:35:00*3.2416*3.2436*3.2447*3.2415
09/05/2013 02:40:00*3.2436*3.2451*3.2453*3.2436
09/05/2013 02:45:00*3.2451*3.2447*3.2457*3.2444
09/05/2013 02:50:00*3.2447*3.2455*3.2455*3.244
09/05/2013 02:55:00*3.2455*3.2468*3.2474*3.2454
09/05/2013 03:00:00*3.2468*3.2466*3.2471*3.2459
09/05/2013 03:05:00*3.2466*3.2476*3.2478*3.2464
09/05/2013 03:10:00*3.2476*3.2468*3.2478*3.2459
09/05/2013 03:15:00*3.2468*3.2448*3.2468*3.2443
09/05/2013 03:20:00*3.2448*3.2457*3.2461*3.2445
09/05/2013 03:25:00*3.2457*3.2463*3.2466*3.2455
09/05/2013 03:30:00*3.2463*3.2469*3.2472*3.2453
09/05/2013 03:35:00*3.2469*3.2488*3.2489*3.2469
09/05/2013 03:40:00*3.2488*3.24982*3.25*3.2458
09/05/2013 03:45:00*3.24982*3.2498*3.25061*3.2493
09/05/2013 03:50:00*3.2498*3.2483*3.2503*3.2465
09/05/2013 03:55:00*3.2483*3.24628*3.24845*3.24609
09/05/2013 04:00:00*3.24628*3.24521*3.24703*3.24509
09/05/2013 04:05:00*3.24521*3.2455*3.2464*3.2434
09/05/2013 04:10:00*3.2455*3.24695*3.2491*3.2453
09/05/2013 04:15:00*3.24695*3.2455*3.2473*3.2452
09/05/2013 04:20:00*3.2455*3.24386*3.2455*3.24386
09/05/2013 04:25:00*3.24386*3.24732*3.2475*3.2432
09/05/2013 04:30:00*3.24732*3.24671*3.24832*3.2463
09/05/2013 04:35:00*3.24671*3.24837*3.24992*3.24664
09/05/2013 04:40:00*3.24837*3.24616*3.24837*3.2439
09/05/2013 04:45:00*3.24616*3.2456*3.24634*3.2448
09/05/2013 04:50:00*3.2456*3.248*3.248*3.2453
09/05/2013 04:55:00*3.248*3.246*3.2482*3.2453
09/05/2013 05:00:00*3.246*3.245*3.2465*3.2449
09/05/2013 05:05:00*3.245*3.2459*3.2459*3.2442
09/05/2013 05:10:00*3.2459*3.2447*3.24683*3.2447
09/05/2013 05:15:00*3.2447*3.24447*3.2447*3.24406
09/05/2013 05:20:00*3.24447*3.24433*3.2446*3.2441
09/05/2013 05:25:00*3.24433*3.24523*3.2454*3.24406
09/05/2013 05:30:00*3.24523*3.247*3.2477*3.24495
09/05/2013 05:35:00*3.247*3.24658*3.2479*3.2447
09/05/2013 05:40:00*3.24658*3.24771*3.24836*3.2462
09/05/2013 05:45:00*3.24771*3.2491*3.25059*3.2472
09/05/2013 05:50:00*3.2491*3.24801*3.2498*3.2475
09/05/2013 05:55:00*3.24801*3.2506*3.2508*3.2478
09/05/2013 06:00:00*3.2506*3.251*3.2516*3.2492
09/05/2013 06:05:00*3.251*3.24876*3.251*3.2479
09/05/2013 06:10:00*3.24876*3.2496*3.24969*3.248
09/05/2013 06:15:00*3.2496*3.24809*3.24971*3.2476
09/05/2013 06:20:00*3.24809*3.248*3.24891*3.24775
09/05/2013 06:25:00*3.248*3.2481*3.2492*3.2478
09/05/2013 06:30:00*3.2481*3.2456*3.2487*3.2453
09/05/2013 06:35:00*3.2456*3.243*3.246*3.2429
09/05/2013 06:40:00*3.243*3.2431*3.2435*3.2422
09/05/2013 06:45:00*3.2431*3.2453*3.2463*3.2426
09/05/2013 06:50:00*3.2453*3.2451*3.24533*3.2442
09/05/2013 06:55:00*3.2451*3.2444*3.24533*3.2444
09/05/2013 07:00:00*3.2444*3.24483*3.245*3.2443
09/05/2013 07:05:00*3.24483*3.2432*3.2457*3.2431
09/05/2013 07:10:00*3.2432*3.2439*3.2445*3.243
09/05/2013 07:15:00*3.2439*3.2447*3.245*3.2433
09/05/2013 07:20:00*3.2447*3.24807*3.24835*3.2447
09/05/2013 07:25:00*3.24807*3.2459*3.24889*3.2458
09/05/2013 07:30:00*3.2459*3.24757*3.24757*3.2457
09/05/2013 07:35:00*3.24757*3.2474*3.24846*3.2467
09/05/2013 07:40:00*3.2474*3.2483*3.24843*3.2456
09/05/2013 07:45:00*3.2483*3.24508*3.2485*3.24417
09/05/2013 07:50:00*3.24508*3.2482*3.24878*3.24476
09/05/2013 07:55:00*3.2482*3.2462*3.2482*3.2459
09/05/2013 08:00:00*3.2462*3.2472*3.2473*3.2452
09/05/2013 08:05:00*3.2472*3.2469*3.2479*3.2466
09/05/2013 08:10:00*3.2469*3.2473*3.248*3.2468
09/05/2013 08:15:00*3.2473*3.2456*3.2479*3.2453
09/05/2013 08:20:00*3.2456*3.24357*3.2456*3.2415
09/05/2013 08:25:00*3.24357*3.2431*3.24384*3.2427
09/05/2013 08:30:00*3.2431*3.2429*3.2432*3.2424
09/05/2013 08:35:00*3.2429*3.248*3.2489*3.2427
09/05/2013 08:40:00*3.248*3.2517*3.2535*3.247
09/05/2013 08:45:00*3.2517*3.25314*3.25331*3.2475
09/05/2013 08:50:00*3.25314*3.2527*3.2552*3.2507
09/05/2013 08:55:00*3.2527*3.2561*3.2561*3.2505
09/05/2013 09:00:00*3.2561*3.2511*3.2582*3.2507
09/05/2013 09:05:00*3.2511*3.2533*3.2552*3.249
09/05/2013 09:10:00*3.2533*3.2559*3.2581*3.2533
09/05/2013 09:15:00*3.2559*3.2525*3.25639*3.2504
09/05/2013 09:20:00*3.2525*3.2511*3.2546*3.25
09/05/2013 09:25:00*3.2511*3.2545*3.2558*3.2508
09/05/2013 09:30:00*3.2545*3.2519*3.2548*3.2495
09/05/2013 09:35:00*3.2519*3.2505*3.252*3.24871
09/05/2013 09:40:00*3.2505*3.2491*3.25098*3.2486
09/05/2013 09:45:00*3.2491*3.2499*3.2504*3.24822
09/05/2013 09:50:00*3.2499*3.2487*3.2499*3.2483
09/05/2013 09:55:00*3.2487*3.2499*3.25*3.2469
09/05/2013 10:00:00*3.2499*3.2512*3.2528*3.2498
09/05/2013 10:05:00*3.2512*3.25534*3.2569*3.2512
09/05/2013 10:10:00*3.25534*3.25928*3.2606*3.25534
09/05/2013 10:15:00*3.25928*3.2606*3.2621*3.25928
09/05/2013 10:20:00*3.2606*3.2615*3.263*3.2606
09/05/2013 10:25:00*3.2615*3.2595*3.2617*3.25912
09/05/2013 10:30:00*3.2595*3.26282*3.26291*3.25899
09/05/2013 10:35:00*3.26282*3.2639*3.2648*3.2628
09/05/2013 10:40:00*3.2639*3.2668*3.2672*3.26308
09/05/2013 10:45:00*3.2668*3.2678*3.2685*3.2661
09/05/2013 10:50:00*3.2678*3.2675*3.2687*3.2657
09/05/2013 10:55:00*3.2675*3.2681*3.2695*3.2674
09/05/2013 11:00:00*3.2681*3.2703*3.2709*3.2679
09/05/2013 11:05:00*3.2703*3.2735*3.2735*3.26841
09/05/2013 11:10:00*3.2735*3.2741*3.2756*3.2727
09/05/2013 11:15:00*3.2741*3.2713*3.2741*3.2712
09/05/2013 11:20:00*3.2713*3.271*3.273*3.2705
09/05/2013 11:25:00*3.271*3.2706*3.2717*3.2704
09/05/2013 11:30:00*3.2706*3.2719*3.2722*3.2705
09/05/2013 11:35:00*3.2719*3.27513*3.27539*3.2717
09/05/2013 11:40:00*3.27513*3.2771*3.2789*3.27322
09/05/2013 11:45:00*3.2771*3.2793*3.2798*3.2751
09/05/2013 11:50:00*3.2793*3.2818*3.2828*3.2792
09/05/2013 11:55:00*3.2818*3.2847*3.2849*3.2818
09/05/2013 12:00:00*3.2847*3.28225*3.2851*3.2817
09/05/2013 12:05:00*3.28225*3.2823*3.28371*3.2815
09/05/2013 12:10:00*3.2823*3.2831*3.28347*3.28227
09/05/2013 12:15:00*3.2831*3.2829*3.2832*3.2829
09/05/2013 12:20:00*3.2829*3.283*3.283*3.28269
09/05/2013 12:25:00*3.283*3.2829*3.283*3.2827
09/05/2013 12:30:00*3.2829*3.28132*3.283*3.2812
09/05/2013 12:35:00*3.28132*3.27996*3.28138*3.2788
09/05/2013 12:40:00*3.27996*3.27942*3.28056*3.27934
09/05/2013 12:45:00*3.27942*3.27921*3.27949*3.2781
09/05/2013 12:50:00*3.27921*3.27932*3.27932*3.2782
09/05/2013 12:55:00*3.27932*3.28114*3.28124*3.2779
09/05/2013 13:00:00*3.28114*3.2782*3.28134*3.2777
09/05/2013 13:05:00*3.2782*3.2795*3.2795*3.2782
09/05/2013 13:10:00*3.2795*3.27957*3.28152*3.2787
09/05/2013 13:15:00*3.27957*3.27984*3.28041*3.27903
09/05/2013 13:20:00*3.27984*3.28016*3.28054*3.27976
09/05/2013 13:25:00*3.28016*3.27978*3.28048*3.2789
09/05/2013 13:30:00*3.27978*3.279*3.28022*3.279
09/05/2013 13:35:00*3.279*3.2788*3.27942*3.27868
09/05/2013 13:40:00*3.2788*3.2786*3.2789*3.2783
09/05/2013 13:45:00*3.2786*3.2782*3.2787*3.27811
09/05/2013 13:50:00*3.2782*3.2793*3.2793*3.278
09/05/2013 13:55:00*3.2793*3.27936*3.27984*3.2788
09/05/2013 14:00:00*3.27936*3.28086*3.28086*3.27936
09/05/2013 14:05:00*3.28086*3.2808*3.2822*3.2806
09/05/2013 14:10:00*3.2808*3.2797*3.2808*3.2797
09/05/2013 14:15:00*3.2797*3.2799*3.2799*3.2789
09/05/2013 14:20:00*3.2799*3.2798*3.2804*3.2793
09/05/2013 14:25:00*3.2798*3.2798*3.2799*3.2797
09/05/2013 14:30:00*3.2798*3.277*3.2798*3.2768
09/05/2013 14:35:00*3.277*3.279*3.28049*3.277
09/05/2013 14:40:00*3.279*3.2774*3.279*3.2774
09/05/2013 14:45:00*3.2774*3.2774*3.2774*3.2774
09/05/2013 14:50:00*3.2774*3.2774*3.2774*3.2774
09/05/2013 14:55:00*3.2774*3.2774*3.2774*3.2774
09/05/2013 15:00:00*3.2774*3.2781*3.2781*3.2774
09/05/2013 15:05:00*3.2781*3.2777*3.2782*3.2774
09/05/2013 15:10:00*3.2777*3.2784*3.2784*3.2771
09/05/2013 15:15:00*3.2784*3.2782*3.2787*3.2771
09/05/2013 15:20:00*3.2782*3.2766*3.2782*3.2761
09/05/2013 15:25:00*3.2766*3.2775*3.2778*3.2766
09/05/2013 15:30:00*3.2775*3.2773*3.2775*3.2773
09/05/2013 15:35:00*3.2773*3.2773*3.2773*3.2773
09/05/2013 15:40:00*3.2773*3.2785*3.2785*3.2773
09/05/2013 15:45:00*3.2785*3.2782*3.2785*3.2777
09/05/2013 15:50:00*3.2782*3.2781*3.2782*3.2778
09/05/2013 15:55:00*3.2781*3.277*3.27974*3.2765
09/05/2013 16:00:00*3.277*3.27725*3.2773*3.277
09/05/2013 16:05:00*3.27725*3.27632*3.27725*3.27632
09/05/2013 16:10:00*3.27632*3.27652*3.27674*3.2763
09/05/2013 16:15:00*3.27652*3.27671*3.27671*3.27604
09/05/2013 16:20:00*3.27671*3.2748*3.2771*3.27469
09/05/2013 16:25:00*3.2748*3.2746*3.27507*3.2745
09/05/2013 16:30:00*3.2746*3.2748*3.27511*3.2746
09/05/2013 16:35:00*3.2748*3.2747*3.2749*3.2746
09/05/2013 16:40:00*3.2747*3.2749*3.2749*3.2747
09/05/2013 16:45:00*3.2749*3.2749*3.2749*3.2749
09/05/2013 16:50:00*3.2749*3.2753*3.2753*3.2749
09/05/2013 16:55:00*3.2753*3.2762*3.2762*3.2753
09/05/2013 17:00:00*3.2762*3.276*3.2762*3.2759
