09/03/2013 17:05:00*3.2431*3.2431*3.2431*3.2431
09/03/2013 17:10:00*3.2431*3.2431*3.2431*3.2431
09/03/2013 17:15:00*3.2431*3.2431*3.2431*3.2431
09/03/2013 17:20:00*3.2431*3.2431*3.2431*3.2431
09/03/2013 17:25:00*3.2431*3.2431*3.2431*3.2431
09/03/2013 17:30:00*3.2431*3.2431*3.2431*3.2431
09/03/2013 17:35:00*3.2431*3.2431*3.2431*3.2431
09/03/2013 17:40:00*3.2431*3.2431*3.2431*3.2431
09/03/2013 17:45:00*3.2431*3.2431*3.2431*3.2431
09/03/2013 17:50:00*3.2431*3.2431*3.2431*3.2431
09/03/2013 17:55:00*3.2431*3.243*3.2431*3.243
09/03/2013 18:00:00*3.243*3.2427*3.243*3.2427
09/03/2013 18:05:00*3.2427*3.2422*3.2427*3.2414
09/03/2013 18:10:00*3.2422*3.2416*3.2422*3.2416
09/03/2013 18:15:00*3.2416*3.2431*3.2431*3.2416
09/03/2013 18:20:00*3.2431*3.2428*3.2443*3.2428
09/03/2013 18:25:00*3.2428*3.2422*3.2428*3.2422
09/03/2013 18:30:00*3.2422*3.2423*3.2424*3.2422
09/03/2013 18:35:00*3.2423*3.2422*3.2424*3.2422
09/03/2013 18:40:00*3.2422*3.2423*3.2423*3.2419
09/03/2013 18:45:00*3.2423*3.2431*3.2432*3.2423
09/03/2013 18:50:00*3.2431*3.2431*3.2432*3.243
09/03/2013 18:55:00*3.2431*3.2431*3.2431*3.2431
09/03/2013 19:00:00*3.2431*3.2426*3.2431*3.2426
09/03/2013 19:05:00*3.2426*3.2424*3.2426*3.2423
09/03/2013 19:10:00*3.2424*3.2425*3.2425*3.2424
09/03/2013 19:15:00*3.2425*3.2423*3.2425*3.2423
09/03/2013 19:20:00*3.2423*3.2422*3.2423*3.2421
09/03/2013 19:25:00*3.2422*3.2422*3.2422*3.2422
09/03/2013 19:30:00*3.2422*3.2423*3.2423*3.2422
09/03/2013 19:35:00*3.2423*3.2424*3.2424*3.2422
09/03/2013 19:40:00*3.2424*3.2423*3.2424*3.2423
09/03/2013 19:45:00*3.2423*3.2424*3.2424*3.2423
09/03/2013 19:50:00*3.2424*3.2427*3.2427*3.2423
09/03/2013 19:55:00*3.2427*3.2425*3.2427*3.2425
09/03/2013 20:00:00*3.2425*3.242*3.2425*3.2419
09/03/2013 20:05:00*3.242*3.2427*3.2429*3.242
09/03/2013 20:10:00*3.2427*3.24194*3.2427*3.24194
09/03/2013 20:15:00*3.24194*3.2413*3.242*3.2413
09/03/2013 20:20:00*3.2413*3.2412*3.24145*3.2411
09/03/2013 20:25:00*3.2412*3.24111*3.24136*3.24092
09/03/2013 20:30:00*3.24111*3.24142*3.24155*3.24111
09/03/2013 20:35:00*3.24142*3.2417*3.24192*3.24142
09/03/2013 20:40:00*3.2417*3.24216*3.24216*3.2417
09/03/2013 20:45:00*3.24216*3.2427*3.2427*3.24216
09/03/2013 20:50:00*3.2427*3.2427*3.2428*3.2427
09/03/2013 20:55:00*3.2427*3.243*3.243*3.2426
09/03/2013 21:00:00*3.243*3.243*3.243*3.24238
09/03/2013 21:05:00*3.243*3.2434*3.2434*3.2429
09/03/2013 21:10:00*3.2434*3.244*3.2443*3.2434
09/03/2013 21:15:00*3.244*3.2435*3.244*3.243
09/03/2013 21:20:00*3.2435*3.2429*3.2435*3.2429
09/03/2013 21:25:00*3.2429*3.2431*3.2431*3.2429
09/03/2013 21:30:00*3.2431*3.24334*3.24334*3.243
09/03/2013 21:35:00*3.24334*3.2428*3.24345*3.2428
09/03/2013 21:40:00*3.2428*3.24301*3.24317*3.2428
09/03/2013 21:45:00*3.24301*3.24326*3.24336*3.24285
09/03/2013 21:50:00*3.24326*3.24331*3.2435*3.2431
09/03/2013 21:55:00*3.24331*3.2437*3.2437*3.24331
09/03/2013 22:00:00*3.2437*3.24366*3.24407*3.24366
09/03/2013 22:05:00*3.24366*3.24296*3.24366*3.24295
09/03/2013 22:10:00*3.24296*3.24305*3.24331*3.24296
09/03/2013 22:15:00*3.24305*3.243*3.24331*3.2429
09/03/2013 22:20:00*3.243*3.24313*3.24313*3.2428
09/03/2013 22:25:00*3.24313*3.24285*3.2433*3.24285
09/03/2013 22:30:00*3.24285*3.24268*3.24285*3.24268
09/03/2013 22:35:00*3.24268*3.24257*3.24283*3.2424
09/03/2013 22:40:00*3.24257*3.24286*3.24286*3.24257
09/03/2013 22:45:00*3.24286*3.24319*3.24325*3.24286
09/03/2013 22:50:00*3.24319*3.2429*3.24319*3.2429
09/03/2013 22:55:00*3.2429*3.24298*3.24298*3.24285
09/03/2013 23:00:00*3.24298*3.2433*3.2433*3.2428
09/03/2013 23:05:00*3.2433*3.24353*3.24353*3.2433
09/03/2013 23:10:00*3.24353*3.24372*3.24372*3.24353
09/03/2013 23:15:00*3.24372*3.2435*3.24372*3.2435
09/03/2013 23:20:00*3.2435*3.24361*3.24375*3.2435
09/03/2013 23:25:00*3.24361*3.24344*3.24373*3.24344
09/03/2013 23:30:00*3.24344*3.24353*3.24355*3.24342
09/03/2013 23:35:00*3.24353*3.24336*3.2437*3.24336
09/03/2013 23:40:00*3.24336*3.2436*3.244*3.24336
09/03/2013 23:45:00*3.2436*3.2431*3.2436*3.2431
09/03/2013 23:50:00*3.2431*3.2434*3.24341*3.2431
09/03/2013 23:55:00*3.2434*3.2432*3.2437*3.2432
09/04/2013 00:00:00*3.2432*3.24342*3.2436*3.2432
09/04/2013 00:05:00*3.24342*3.24329*3.24342*3.2432
09/04/2013 00:10:00*3.24329*3.24342*3.24342*3.24303
09/04/2013 00:15:00*3.24342*3.24329*3.24342*3.24329
09/04/2013 00:20:00*3.24329*3.2432*3.24329*3.24306
09/04/2013 00:25:00*3.2432*3.24307*3.24342*3.24307
09/04/2013 00:30:00*3.24307*3.24333*3.24346*3.243
09/04/2013 00:35:00*3.24333*3.24359*3.24374*3.24322
09/04/2013 00:40:00*3.24359*3.24412*3.24418*3.24359
09/04/2013 00:45:00*3.24412*3.2438*3.2442*3.2438
09/04/2013 00:50:00*3.2438*3.244*3.244*3.2438
09/04/2013 00:55:00*3.244*3.244*3.244*3.2439
09/04/2013 01:00:00*3.244*3.2442*3.2442*3.2439
09/04/2013 01:05:00*3.2442*3.24341*3.2446*3.2434
09/04/2013 01:10:00*3.24341*3.2437*3.2437*3.2434
09/04/2013 01:15:00*3.2437*3.2439*3.2441*3.2436
09/04/2013 01:20:00*3.2439*3.2435*3.2441*3.2435
09/04/2013 01:25:00*3.2435*3.244*3.2441*3.2434
09/04/2013 01:30:00*3.244*3.2445*3.2445*3.24342
09/04/2013 01:35:00*3.2445*3.2448*3.2457*3.2445
09/04/2013 01:40:00*3.2448*3.2444*3.245*3.2444
09/04/2013 01:45:00*3.2444*3.24036*3.2445*3.2399
09/04/2013 01:50:00*3.24036*3.2405*3.24068*3.2402
09/04/2013 01:55:00*3.2405*3.2409*3.2409*3.2404
09/04/2013 02:00:00*3.2409*3.2423*3.2429*3.2408
09/04/2013 02:05:00*3.2423*3.241*3.2426*3.2408
09/04/2013 02:10:00*3.241*3.2403*3.24111*3.2403
09/04/2013 02:15:00*3.2403*3.24*3.2406*3.2396
09/04/2013 02:20:00*3.24*3.2396*3.24*3.2365
09/04/2013 02:25:00*3.2396*3.2402*3.2403*3.2381
09/04/2013 02:30:00*3.2402*3.23971*3.2402*3.2395
09/04/2013 02:35:00*3.23971*3.2371*3.23978*3.2369
09/04/2013 02:40:00*3.2371*3.2367*3.23781*3.2367
09/04/2013 02:45:00*3.2367*3.23532*3.23771*3.2349
09/04/2013 02:50:00*3.23532*3.23688*3.2371*3.2351
09/04/2013 02:55:00*3.23688*3.2333*3.23688*3.2321
09/04/2013 03:00:00*3.2333*3.2346*3.2351*3.23292
09/04/2013 03:05:00*3.2346*3.2369*3.2384*3.2346
09/04/2013 03:10:00*3.2369*3.2388*3.2391*3.2361
09/04/2013 03:15:00*3.2388*3.23795*3.23962*3.2366
09/04/2013 03:20:00*3.23795*3.23645*3.2389*3.2362
09/04/2013 03:25:00*3.23645*3.2376*3.23858*3.23638
09/04/2013 03:30:00*3.2376*3.23681*3.2378*3.23681
09/04/2013 03:35:00*3.23681*3.23656*3.237*3.2362
09/04/2013 03:40:00*3.23656*3.2368*3.2369*3.2363
09/04/2013 03:45:00*3.2368*3.2376*3.2376*3.2365
09/04/2013 03:50:00*3.2376*3.2381*3.2383*3.2371
09/04/2013 03:55:00*3.2381*3.23921*3.23961*3.2381
09/04/2013 04:00:00*3.23921*3.2383*3.2394*3.2367
09/04/2013 04:05:00*3.2383*3.2355*3.2384*3.2354
09/04/2013 04:10:00*3.2355*3.2355*3.236*3.2346
09/04/2013 04:15:00*3.2355*3.2347*3.2357*3.23449
09/04/2013 04:20:00*3.2347*3.236*3.23692*3.2345
09/04/2013 04:25:00*3.236*3.23827*3.23902*3.236
09/04/2013 04:30:00*3.23827*3.23799*3.23865*3.2358
09/04/2013 04:35:00*3.23799*3.23823*3.23838*3.2363
09/04/2013 04:40:00*3.23823*3.239*3.2391*3.23819
09/04/2013 04:45:00*3.239*3.23698*3.2393*3.2368
09/04/2013 04:50:00*3.23698*3.23795*3.2383*3.23667
09/04/2013 04:55:00*3.23795*3.23725*3.23894*3.237
09/04/2013 05:00:00*3.23725*3.23724*3.23858*3.2367
09/04/2013 05:05:00*3.23724*3.23717*3.23772*3.23592
09/04/2013 05:10:00*3.23717*3.23734*3.2379*3.2364
09/04/2013 05:15:00*3.23734*3.2386*3.23888*3.2371
09/04/2013 05:20:00*3.2386*3.23972*3.2398*3.23842
09/04/2013 05:25:00*3.23972*3.2387*3.24063*3.2387
09/04/2013 05:30:00*3.2387*3.2384*3.2398*3.2381
09/04/2013 05:35:00*3.2384*3.2353*3.2384*3.2348
09/04/2013 05:40:00*3.2353*3.23566*3.2364*3.2346
09/04/2013 05:45:00*3.23566*3.2354*3.23566*3.2348
09/04/2013 05:50:00*3.2354*3.235*3.2357*3.23493
09/04/2013 05:55:00*3.235*3.2346*3.2355*3.2346
09/04/2013 06:00:00*3.2346*3.23582*3.23604*3.2345
09/04/2013 06:05:00*3.23582*3.23523*3.2363*3.2348
09/04/2013 06:10:00*3.23523*3.2359*3.2368*3.23514
09/04/2013 06:15:00*3.2359*3.2325*3.2361*3.2321
09/04/2013 06:20:00*3.2325*3.2333*3.2335*3.2307
09/04/2013 06:25:00*3.2333*3.2324*3.23454*3.23139
09/04/2013 06:30:00*3.2324*3.2325*3.23321*3.23104
09/04/2013 06:35:00*3.2325*3.2313*3.23451*3.2313
09/04/2013 06:40:00*3.2313*3.2328*3.2335*3.2311
09/04/2013 06:45:00*3.2328*3.2328*3.2335*3.2313
09/04/2013 06:50:00*3.2328*3.22987*3.2332*3.2283
09/04/2013 06:55:00*3.22987*3.23031*3.23031*3.2283
09/04/2013 07:00:00*3.23031*3.23217*3.23268*3.23024
09/04/2013 07:05:00*3.23217*3.2311*3.23275*3.2307
09/04/2013 07:10:00*3.2311*3.22991*3.2312*3.2295
09/04/2013 07:15:00*3.22991*3.2284*3.23014*3.2272
09/04/2013 07:20:00*3.2284*3.2298*3.23046*3.2284
09/04/2013 07:25:00*3.2298*3.23001*3.23122*3.22937
09/04/2013 07:30:00*3.23001*3.225*3.23017*3.22344
09/04/2013 07:35:00*3.225*3.2283*3.2283*3.2244
09/04/2013 07:40:00*3.2283*3.2305*3.2318*3.2283
09/04/2013 07:45:00*3.2305*3.2338*3.2338*3.2305
09/04/2013 07:50:00*3.2338*3.23408*3.2346*3.2333
09/04/2013 07:55:00*3.23408*3.2339*3.2363*3.2334
09/04/2013 08:00:00*3.2339*3.2353*3.2362*3.23324
09/04/2013 08:05:00*3.2353*3.23749*3.23749*3.23502
09/04/2013 08:10:00*3.23749*3.238*3.23956*3.2367
09/04/2013 08:15:00*3.238*3.2383*3.2387*3.2375
09/04/2013 08:20:00*3.2383*3.2409*3.2419*3.2382
09/04/2013 08:25:00*3.2409*3.2403*3.2416*3.24
09/04/2013 08:30:00*3.2403*3.2401*3.2415*3.2396
09/04/2013 08:35:00*3.2401*3.2422*3.2434*3.2398
09/04/2013 08:40:00*3.2422*3.2414*3.2429*3.2414
09/04/2013 08:45:00*3.2414*3.2406*3.2428*3.2402
09/04/2013 08:50:00*3.2406*3.241*3.2412*3.2405
09/04/2013 08:55:00*3.241*3.2401*3.241*3.2395
09/04/2013 09:00:00*3.2401*3.24*3.2408*3.2397
09/04/2013 09:05:00*3.24*3.24*3.2418*3.2398
09/04/2013 09:10:00*3.24*3.2405*3.2418*3.2396
09/04/2013 09:15:00*3.2405*3.2404*3.2407*3.23989
09/04/2013 09:20:00*3.2404*3.24418*3.24418*3.2397
09/04/2013 09:25:00*3.24418*3.2456*3.2498*3.2431
09/04/2013 09:30:00*3.2456*3.2488*3.2488*3.2451
09/04/2013 09:35:00*3.2488*3.2487*3.24955*3.2481
09/04/2013 09:40:00*3.2487*3.24909*3.24921*3.24831
09/04/2013 09:45:00*3.24909*3.2456*3.24909*3.245
09/04/2013 09:50:00*3.2456*3.2425*3.2459*3.2419
09/04/2013 09:55:00*3.2425*3.2448*3.2448*3.2425
09/04/2013 10:00:00*3.2448*3.2452*3.2454*3.2441
09/04/2013 10:05:00*3.2452*3.2463*3.2466*3.245
09/04/2013 10:10:00*3.2463*3.24711*3.2474*3.2463
09/04/2013 10:15:00*3.24711*3.2459*3.2476*3.2456
09/04/2013 10:20:00*3.2459*3.24747*3.24747*3.24563
09/04/2013 10:25:00*3.24747*3.2485*3.24883*3.24733
09/04/2013 10:30:00*3.2485*3.2487*3.2492*3.2478
09/04/2013 10:35:00*3.2487*3.2492*3.2493*3.24682
09/04/2013 10:40:00*3.2492*3.248*3.2501*3.2479
09/04/2013 10:45:00*3.248*3.246*3.248*3.2453
09/04/2013 10:50:00*3.246*3.24286*3.2468*3.24255
09/04/2013 10:55:00*3.24286*3.2395*3.24287*3.2388
09/04/2013 11:00:00*3.2395*3.2383*3.2399*3.238
09/04/2013 11:05:00*3.2383*3.2394*3.24*3.2378
09/04/2013 11:10:00*3.2394*3.2383*3.2397*3.2382
09/04/2013 11:15:00*3.2383*3.2384*3.2388*3.2382
09/04/2013 11:20:00*3.2384*3.236*3.2384*3.2345
09/04/2013 11:25:00*3.236*3.2401*3.2411*3.235
09/04/2013 11:30:00*3.2401*3.2379*3.24068*3.2375
09/04/2013 11:35:00*3.2379*3.2348*3.2379*3.2346
09/04/2013 11:40:00*3.2348*3.2342*3.2354*3.234
09/04/2013 11:45:00*3.2342*3.2358*3.2364*3.2341
09/04/2013 11:50:00*3.2358*3.2362*3.2363*3.2349
09/04/2013 11:55:00*3.2362*3.2356*3.2364*3.2356
09/04/2013 12:00:00*3.2356*3.23486*3.2363*3.23486
09/04/2013 12:05:00*3.23486*3.2346*3.235*3.2344
09/04/2013 12:10:00*3.2346*3.2349*3.2349*3.2342
09/04/2013 12:15:00*3.2349*3.2319*3.2349*3.2317
09/04/2013 12:20:00*3.2319*3.233*3.233*3.2319
09/04/2013 12:25:00*3.233*3.2333*3.2335*3.2326
09/04/2013 12:30:00*3.2333*3.2333*3.2339*3.2328
09/04/2013 12:35:00*3.2333*3.235*3.2361*3.2333
09/04/2013 12:40:00*3.235*3.2344*3.2352*3.2337
09/04/2013 12:45:00*3.2344*3.2354*3.2354*3.2343
09/04/2013 12:50:00*3.2354*3.2351*3.2354*3.235
09/04/2013 12:55:00*3.2351*3.2345*3.2351*3.234
09/04/2013 13:00:00*3.2345*3.2345*3.2349*3.234
09/04/2013 13:05:00*3.2345*3.2339*3.2345*3.23354
09/04/2013 13:10:00*3.2339*3.23413*3.23468*3.2333
09/04/2013 13:15:00*3.23413*3.23322*3.23466*3.2331
09/04/2013 13:20:00*3.23322*3.23552*3.23565*3.2324
09/04/2013 13:25:00*3.23552*3.23686*3.23712*3.2354
09/04/2013 13:30:00*3.23686*3.23721*3.23777*3.23686
09/04/2013 13:35:00*3.23721*3.23821*3.23821*3.23715
09/04/2013 13:40:00*3.23821*3.23846*3.23872*3.23772
09/04/2013 13:45:00*3.23846*3.23918*3.23918*3.23829
09/04/2013 13:50:00*3.23918*3.23901*3.23918*3.238
09/04/2013 13:55:00*3.23901*3.23859*3.23907*3.23838
09/04/2013 14:00:00*3.23859*3.23811*3.23859*3.23789
09/04/2013 14:05:00*3.23811*3.23696*3.23811*3.23696
09/04/2013 14:10:00*3.23696*3.23671*3.23721*3.23654
09/04/2013 14:15:00*3.23671*3.23643*3.23693*3.23568
09/04/2013 14:20:00*3.23643*3.23657*3.23665*3.23576
09/04/2013 14:25:00*3.23657*3.23643*3.2367*3.23614
09/04/2013 14:30:00*3.23643*3.23721*3.23721*3.23643
09/04/2013 14:35:00*3.23721*3.2378*3.23806*3.2366
09/04/2013 14:40:00*3.2378*3.23821*3.23827*3.23776
09/04/2013 14:45:00*3.23821*3.23816*3.23846*3.23794
09/04/2013 14:50:00*3.23816*3.23834*3.23834*3.23778
09/04/2013 14:55:00*3.23834*3.23818*3.23834*3.2372
09/04/2013 15:00:00*3.23818*3.23981*3.23994*3.2375
09/04/2013 15:05:00*3.23981*3.23804*3.23981*3.23762
09/04/2013 15:10:00*3.23804*3.2389*3.2392*3.23795
09/04/2013 15:15:00*3.2389*3.23888*3.2389*3.23829
09/04/2013 15:20:00*3.23888*3.23889*3.2391*3.2375
09/04/2013 15:25:00*3.23889*3.23793*3.23909*3.23751
09/04/2013 15:30:00*3.23793*3.23834*3.23899*3.23791
09/04/2013 15:35:00*3.23834*3.23874*3.23887*3.23818
09/04/2013 15:40:00*3.23874*3.23756*3.23874*3.2367
09/04/2013 15:45:00*3.23756*3.23616*3.23759*3.2357
09/04/2013 15:50:00*3.23616*3.23595*3.23733*3.23475
09/04/2013 15:55:00*3.23595*3.2359*3.23634*3.2346
09/04/2013 16:00:00*3.2359*3.23635*3.23636*3.23588
09/04/2013 16:05:00*3.23635*3.23568*3.23635*3.23528
09/04/2013 16:10:00*3.23568*3.23598*3.23616*3.23522
09/04/2013 16:15:00*3.23598*3.2352*3.23629*3.2352
09/04/2013 16:20:00*3.2352*3.23601*3.23601*3.235
09/04/2013 16:25:00*3.23601*3.23602*3.23602*3.23588
09/04/2013 16:30:00*3.23602*3.2359*3.23689*3.23559
09/04/2013 16:35:00*3.2359*3.2356*3.2359*3.2355
09/04/2013 16:40:00*3.2356*3.2356*3.2358*3.2356
09/04/2013 16:45:00*3.2356*3.2359*3.2359*3.2354
09/04/2013 16:50:00*3.2359*3.2354*3.2359*3.2354
09/04/2013 16:55:00*3.2354*3.2354*3.2356*3.2353
09/04/2013 17:00:00*3.2354*3.2358*3.2358*3.2354
