09/02/2013 17:05:00*3.22381*3.22381*3.22381*3.22381
09/02/2013 17:10:00*3.22381*3.22381*3.22381*3.22381
09/02/2013 17:15:00*3.22381*3.22381*3.22381*3.22381
09/02/2013 17:20:00*3.22381*3.22381*3.22381*3.22381
09/02/2013 17:25:00*3.22381*3.22381*3.22381*3.22381
09/02/2013 17:30:00*3.22381*3.22381*3.22381*3.22381
09/02/2013 17:35:00*3.22381*3.22381*3.22381*3.22381
09/02/2013 17:40:00*3.22381*3.22381*3.22381*3.22381
09/02/2013 17:45:00*3.22381*3.22381*3.22381*3.22381
09/02/2013 17:50:00*3.22381*3.22381*3.22381*3.22381
09/02/2013 17:55:00*3.22381*3.22381*3.22381*3.22381
09/02/2013 18:00:00*3.22381*3.2253*3.2254*3.22381
09/02/2013 18:05:00*3.2253*3.2252*3.2255*3.2252
09/02/2013 18:10:00*3.2252*3.2253*3.2253*3.2252
09/02/2013 18:15:00*3.2253*3.2259*3.226*3.2253
09/02/2013 18:20:00*3.2259*3.2259*3.226*3.2257
09/02/2013 18:25:00*3.2259*3.2257*3.226*3.2256
09/02/2013 18:30:00*3.2257*3.2259*3.2267*3.2256
09/02/2013 18:35:00*3.2259*3.2264*3.2266*3.2257
09/02/2013 18:40:00*3.2264*3.2257*3.2264*3.2254
09/02/2013 18:45:00*3.2257*3.2258*3.2261*3.2255
09/02/2013 18:50:00*3.2258*3.2259*3.2259*3.2257
09/02/2013 18:55:00*3.2259*3.2261*3.2262*3.2258
09/02/2013 19:00:00*3.2261*3.2269*3.227*3.2261
09/02/2013 19:05:00*3.2269*3.2276*3.2276*3.2267
09/02/2013 19:10:00*3.2276*3.2274*3.2276*3.2273
09/02/2013 19:15:00*3.2274*3.227*3.2274*3.227
09/02/2013 19:20:00*3.227*3.2271*3.2271*3.227
09/02/2013 19:25:00*3.2271*3.2271*3.2271*3.227
09/02/2013 19:30:00*3.2271*3.2274*3.2274*3.2268
09/02/2013 19:35:00*3.2274*3.2274*3.2275*3.2271
09/02/2013 19:40:00*3.2274*3.2271*3.2274*3.227
09/02/2013 19:45:00*3.2271*3.2269*3.2271*3.2268
09/02/2013 19:50:00*3.2269*3.2269*3.227*3.2268
09/02/2013 19:55:00*3.2269*3.2267*3.2271*3.2266
09/02/2013 20:00:00*3.2267*3.2267*3.2271*3.2267
09/02/2013 20:05:00*3.2267*3.2273*3.2274*3.2266
09/02/2013 20:10:00*3.2273*3.2265*3.2273*3.2265
09/02/2013 20:15:00*3.2265*3.2269*3.2269*3.2265
09/02/2013 20:20:00*3.2269*3.2264*3.2273*3.2264
09/02/2013 20:25:00*3.2264*3.227*3.2271*3.2264
09/02/2013 20:30:00*3.227*3.2268*3.227*3.2267
09/02/2013 20:35:00*3.2268*3.2264*3.2269*3.2263
09/02/2013 20:40:00*3.2264*3.2263*3.2266*3.2262
09/02/2013 20:45:00*3.2263*3.2266*3.2266*3.2263
09/02/2013 20:50:00*3.2266*3.2266*3.2266*3.2266
09/02/2013 20:55:00*3.2266*3.2267*3.2272*3.2265
09/02/2013 21:00:00*3.2267*3.2277*3.2278*3.2267
09/02/2013 21:05:00*3.2277*3.2271*3.2277*3.2268
09/02/2013 21:10:00*3.2271*3.2268*3.2272*3.2268
09/02/2013 21:15:00*3.2268*3.2267*3.227*3.2267
09/02/2013 21:20:00*3.2267*3.2273*3.2275*3.2267
09/02/2013 21:25:00*3.2273*3.227*3.2273*3.2269
09/02/2013 21:30:00*3.227*3.2274*3.2274*3.2269
09/02/2013 21:35:00*3.2274*3.227*3.2274*3.2267
09/02/2013 21:40:00*3.227*3.2272*3.2272*3.227
09/02/2013 21:45:00*3.2272*3.227*3.2272*3.2269
09/02/2013 21:50:00*3.227*3.2269*3.2273*3.2267
09/02/2013 21:55:00*3.2269*3.2269*3.227*3.2267
09/02/2013 22:00:00*3.2269*3.2266*3.2269*3.2266
09/02/2013 22:05:00*3.2266*3.2267*3.2267*3.2266
09/02/2013 22:10:00*3.2267*3.2269*3.227*3.2267
09/02/2013 22:15:00*3.2269*3.2273*3.2276*3.2268
09/02/2013 22:20:00*3.2273*3.2274*3.2274*3.2271
09/02/2013 22:25:00*3.2274*3.2269*3.2275*3.2269
09/02/2013 22:30:00*3.2269*3.2271*3.2272*3.2269
09/02/2013 22:35:00*3.2271*3.227*3.2273*3.2269
09/02/2013 22:40:00*3.227*3.2269*3.2271*3.2268
09/02/2013 22:45:00*3.2269*3.2267*3.2269*3.2265
09/02/2013 22:50:00*3.2267*3.2265*3.2268*3.2265
09/02/2013 22:55:00*3.2265*3.2265*3.2267*3.2265
09/02/2013 23:00:00*3.2265*3.2266*3.2266*3.2265
09/02/2013 23:05:00*3.2266*3.2262*3.2266*3.2262
09/02/2013 23:10:00*3.2262*3.2263*3.2266*3.2262
09/02/2013 23:15:00*3.2263*3.2263*3.2264*3.2263
09/02/2013 23:20:00*3.2263*3.2266*3.2266*3.2263
09/02/2013 23:25:00*3.2266*3.2273*3.2273*3.2266
09/02/2013 23:30:00*3.2273*3.2274*3.2274*3.2268
09/02/2013 23:35:00*3.2274*3.2276*3.2277*3.2273
09/02/2013 23:40:00*3.2276*3.2272*3.2276*3.2272
09/02/2013 23:45:00*3.2272*3.2269*3.2273*3.2269
09/02/2013 23:50:00*3.2269*3.2272*3.2272*3.2269
09/02/2013 23:55:00*3.2272*3.2268*3.2275*3.2268
09/03/2013 00:00:00*3.2268*3.2267*3.2269*3.2267
09/03/2013 00:05:00*3.2267*3.2267*3.2269*3.2266
09/03/2013 00:10:00*3.2267*3.2267*3.2267*3.2267
09/03/2013 00:15:00*3.2267*3.2267*3.2267*3.2267
09/03/2013 00:20:00*3.2267*3.2268*3.2268*3.2267
09/03/2013 00:25:00*3.2268*3.2265*3.2268*3.2265
09/03/2013 00:30:00*3.2265*3.2266*3.2266*3.2261
09/03/2013 00:35:00*3.2266*3.226*3.227*3.226
09/03/2013 00:40:00*3.226*3.2256*3.2263*3.2255
09/03/2013 00:45:00*3.2256*3.2248*3.2264*3.2248
09/03/2013 00:50:00*3.2248*3.2261*3.2261*3.2248
09/03/2013 00:55:00*3.2261*3.226*3.2263*3.2259
09/03/2013 01:00:00*3.226*3.2258*3.2261*3.2257
09/03/2013 01:05:00*3.2258*3.2266*3.2268*3.2258
09/03/2013 01:10:00*3.2266*3.2271*3.2271*3.2266
09/03/2013 01:15:00*3.2271*3.2271*3.2271*3.2268
09/03/2013 01:20:00*3.2271*3.2281*3.2281*3.2271
09/03/2013 01:25:00*3.2281*3.2285*3.2292*3.2279
09/03/2013 01:30:00*3.2285*3.229*3.229*3.2281
09/03/2013 01:35:00*3.229*3.2298*3.2301*3.229
09/03/2013 01:40:00*3.2298*3.2291*3.2298*3.229
09/03/2013 01:45:00*3.2291*3.2295*3.2296*3.2291
09/03/2013 01:50:00*3.2295*3.2299*3.2307*3.2293
09/03/2013 01:55:00*3.2299*3.2306*3.2308*3.2299
09/03/2013 02:00:00*3.2306*3.2309*3.2322*3.2302
09/03/2013 02:05:00*3.2309*3.23*3.2315*3.2295
09/03/2013 02:10:00*3.23*3.2299*3.23*3.2294
09/03/2013 02:15:00*3.2299*3.2305*3.2312*3.2293
09/03/2013 02:20:00*3.2305*3.2292*3.2315*3.2289
09/03/2013 02:25:00*3.2292*3.2295*3.2303*3.2286
09/03/2013 02:30:00*3.2295*3.2314*3.2322*3.2295
09/03/2013 02:35:00*3.2314*3.2315*3.233*3.2311
09/03/2013 02:40:00*3.2315*3.2315*3.2327*3.231
09/03/2013 02:45:00*3.2315*3.2332*3.2333*3.2315
09/03/2013 02:50:00*3.2332*3.2322*3.2338*3.2312
09/03/2013 02:55:00*3.2322*3.2309*3.2323*3.2302
09/03/2013 03:00:00*3.2309*3.2324*3.23257*3.2309
09/03/2013 03:05:00*3.2324*3.2324*3.2342*3.2318
09/03/2013 03:10:00*3.2324*3.2353*3.2353*3.2311
09/03/2013 03:15:00*3.2353*3.233*3.2386*3.2329
09/03/2013 03:20:00*3.233*3.234*3.2348*3.2329
09/03/2013 03:25:00*3.234*3.2386*3.2386*3.234
09/03/2013 03:30:00*3.2386*3.2369*3.2386*3.2368
09/03/2013 03:35:00*3.2369*3.2374*3.2377*3.2357
09/03/2013 03:40:00*3.2374*3.2358*3.2381*3.2357
09/03/2013 03:45:00*3.2358*3.23486*3.2365*3.23486
09/03/2013 03:50:00*3.23486*3.2366*3.2367*3.2347
09/03/2013 03:55:00*3.2366*3.23583*3.2367*3.2348
09/03/2013 04:00:00*3.23583*3.23424*3.23587*3.23388
09/03/2013 04:05:00*3.23424*3.23501*3.23526*3.2338
09/03/2013 04:10:00*3.23501*3.2351*3.2356*3.2347
09/03/2013 04:15:00*3.2351*3.23507*3.23604*3.23504
09/03/2013 04:20:00*3.23507*3.2355*3.23552*3.23465
09/03/2013 04:25:00*3.2355*3.2359*3.2361*3.23481
09/03/2013 04:30:00*3.2359*3.2344*3.236*3.2344
09/03/2013 04:35:00*3.2344*3.23435*3.23492*3.2332
09/03/2013 04:40:00*3.23435*3.2345*3.2347*3.2338
09/03/2013 04:45:00*3.2345*3.2349*3.2354*3.2343
09/03/2013 04:50:00*3.2349*3.2364*3.2364*3.2349
09/03/2013 04:55:00*3.2364*3.2438*3.2438*3.2364
09/03/2013 05:00:00*3.2438*3.24129*3.2463*3.24
09/03/2013 05:05:00*3.24129*3.2377*3.24152*3.2371
09/03/2013 05:10:00*3.2377*3.2386*3.23948*3.2377
09/03/2013 05:15:00*3.2386*3.24235*3.2426*3.2386
09/03/2013 05:20:00*3.24235*3.2393*3.24235*3.2391
09/03/2013 05:25:00*3.2393*3.2372*3.2394*3.2366
09/03/2013 05:30:00*3.2372*3.238*3.238*3.2366
09/03/2013 05:35:00*3.238*3.24*3.2401*3.2379
09/03/2013 05:40:00*3.24*3.2397*3.2401*3.2392
09/03/2013 05:45:00*3.2397*3.2386*3.2397*3.2385
09/03/2013 05:50:00*3.2386*3.2374*3.2395*3.2367
09/03/2013 05:55:00*3.2374*3.23651*3.2374*3.2348
09/03/2013 06:00:00*3.23651*3.23681*3.2371*3.23643
09/03/2013 06:05:00*3.23681*3.2374*3.2374*3.23584
09/03/2013 06:10:00*3.2374*3.238*3.2383*3.2369
09/03/2013 06:15:00*3.238*3.2387*3.2387*3.238
09/03/2013 06:20:00*3.2387*3.2388*3.2391*3.23842
09/03/2013 06:25:00*3.2388*3.2389*3.2395*3.2382
09/03/2013 06:30:00*3.2389*3.2377*3.2389*3.2376
09/03/2013 06:35:00*3.2377*3.2377*3.2378*3.2358
09/03/2013 06:40:00*3.2377*3.23911*3.2398*3.2374
09/03/2013 06:45:00*3.23911*3.2397*3.2397*3.2388
09/03/2013 06:50:00*3.2397*3.2402*3.2408*3.2397
09/03/2013 06:55:00*3.2402*3.2406*3.2407*3.2394
09/03/2013 07:00:00*3.2406*3.2401*3.2417*3.2401
09/03/2013 07:05:00*3.2401*3.2399*3.2405*3.2396
09/03/2013 07:10:00*3.2399*3.2406*3.2406*3.239
09/03/2013 07:15:00*3.2406*3.2389*3.2406*3.2386
09/03/2013 07:20:00*3.2389*3.2413*3.2419*3.2384
09/03/2013 07:25:00*3.2413*3.2412*3.2425*3.241
09/03/2013 07:30:00*3.2412*3.2417*3.2417*3.2404
09/03/2013 07:35:00*3.2417*3.2412*3.242*3.2409
09/03/2013 07:40:00*3.2412*3.2414*3.2421*3.24
09/03/2013 07:45:00*3.2414*3.2415*3.2423*3.2413
09/03/2013 07:50:00*3.2415*3.2425*3.2426*3.2411
09/03/2013 07:55:00*3.2425*3.2432*3.2437*3.2423
09/03/2013 08:00:00*3.2432*3.24349*3.24472*3.2423
09/03/2013 08:05:00*3.24349*3.2407*3.24349*3.2406
09/03/2013 08:10:00*3.2407*3.2412*3.24133*3.2405
09/03/2013 08:15:00*3.2412*3.2409*3.24332*3.2409
09/03/2013 08:20:00*3.2409*3.2424*3.2426*3.2407
09/03/2013 08:25:00*3.2424*3.2433*3.2436*3.2422
09/03/2013 08:30:00*3.2433*3.24224*3.2433*3.2418
09/03/2013 08:35:00*3.24224*3.2411*3.24228*3.2407
09/03/2013 08:40:00*3.2411*3.2411*3.2419*3.24096
09/03/2013 08:45:00*3.2411*3.24053*3.24131*3.24033
09/03/2013 08:50:00*3.24053*3.24097*3.24097*3.2396
09/03/2013 08:55:00*3.24097*3.23846*3.24098*3.2381
09/03/2013 09:00:00*3.23846*3.2393*3.2398*3.2372
09/03/2013 09:05:00*3.2393*3.2387*3.24*3.2384
09/03/2013 09:10:00*3.2387*3.2402*3.2402*3.2383
09/03/2013 09:15:00*3.2402*3.2411*3.2415*3.2399
09/03/2013 09:20:00*3.2411*3.2435*3.2436*3.2411
09/03/2013 09:25:00*3.2435*3.2426*3.2439*3.2422
09/03/2013 09:30:00*3.2426*3.2423*3.2435*3.24201
09/03/2013 09:35:00*3.2423*3.24198*3.2427*3.2409
09/03/2013 09:40:00*3.24198*3.24061*3.24198*3.24061
09/03/2013 09:45:00*3.24061*3.2419*3.242*3.24032
09/03/2013 09:50:00*3.2419*3.2416*3.2427*3.2414
09/03/2013 09:55:00*3.2416*3.2424*3.2424*3.24142
09/03/2013 10:00:00*3.2424*3.2423*3.24291*3.2414
09/03/2013 10:05:00*3.2423*3.2488*3.2498*3.2423
09/03/2013 10:10:00*3.2488*3.2446*3.2495*3.2441
09/03/2013 10:15:00*3.2446*3.2388*3.2454*3.2372
09/03/2013 10:20:00*3.2388*3.2423*3.2429*3.2388
09/03/2013 10:25:00*3.2423*3.2416*3.2426*3.2406
09/03/2013 10:30:00*3.2416*3.244*3.24401*3.2405
09/03/2013 10:35:00*3.244*3.2465*3.2472*3.2438
09/03/2013 10:40:00*3.2465*3.2439*3.2466*3.24365
09/03/2013 10:45:00*3.2439*3.24327*3.24412*3.24271
09/03/2013 10:50:00*3.24327*3.24399*3.2446*3.24298
09/03/2013 10:55:00*3.24399*3.24786*3.24794*3.24399
09/03/2013 11:00:00*3.24786*3.24992*3.2501*3.24746
09/03/2013 11:05:00*3.24992*3.24949*3.25003*3.2481
09/03/2013 11:10:00*3.24949*3.24843*3.24998*3.2483
09/03/2013 11:15:00*3.24843*3.24865*3.2489*3.2479
09/03/2013 11:20:00*3.24865*3.2495*3.25*3.2484
09/03/2013 11:25:00*3.2495*3.24782*3.2496*3.24772
09/03/2013 11:30:00*3.24782*3.2484*3.24875*3.24762
09/03/2013 11:35:00*3.2484*3.25082*3.25327*3.248
09/03/2013 11:40:00*3.25082*3.25339*3.2551*3.25082
09/03/2013 11:45:00*3.25339*3.2515*3.2536*3.2511
09/03/2013 11:50:00*3.2515*3.2425*3.2519*3.2425
09/03/2013 11:55:00*3.2425*3.24679*3.24783*3.2421
09/03/2013 12:00:00*3.24679*3.2454*3.24829*3.2454
09/03/2013 12:05:00*3.2454*3.24641*3.24648*3.2431
09/03/2013 12:10:00*3.24641*3.24701*3.24702*3.2456
09/03/2013 12:15:00*3.24701*3.24723*3.24768*3.2465
09/03/2013 12:20:00*3.24723*3.24882*3.24882*3.24655
09/03/2013 12:25:00*3.24882*3.24828*3.24914*3.248
09/03/2013 12:30:00*3.24828*3.24849*3.24881*3.24804
09/03/2013 12:35:00*3.24849*3.24863*3.24873*3.24785
09/03/2013 12:40:00*3.24863*3.24858*3.24918*3.248
09/03/2013 12:45:00*3.24858*3.24868*3.24952*3.24744
09/03/2013 12:50:00*3.24868*3.24883*3.24937*3.24829
09/03/2013 12:55:00*3.24883*3.24912*3.24927*3.24857
09/03/2013 13:00:00*3.24912*3.24874*3.24912*3.24659
09/03/2013 13:05:00*3.24874*3.2482*3.25015*3.24765
09/03/2013 13:10:00*3.2482*3.24789*3.2487*3.24789
09/03/2013 13:15:00*3.24789*3.24821*3.24821*3.2456
09/03/2013 13:20:00*3.24821*3.24743*3.24837*3.24676
09/03/2013 13:25:00*3.24743*3.2466*3.24743*3.24579
09/03/2013 13:30:00*3.2466*3.2455*3.2466*3.24428
09/03/2013 13:35:00*3.2455*3.24591*3.24616*3.24529
09/03/2013 13:40:00*3.24591*3.24522*3.24613*3.24468
09/03/2013 13:45:00*3.24522*3.24461*3.24522*3.2434
09/03/2013 13:50:00*3.24461*3.2432*3.24628*3.2431
09/03/2013 13:55:00*3.2432*3.243*3.2432*3.24264
09/03/2013 14:00:00*3.243*3.24407*3.24407*3.24248
09/03/2013 14:05:00*3.24407*3.24494*3.24568*3.244
09/03/2013 14:10:00*3.24494*3.24535*3.24739*3.2439
09/03/2013 14:15:00*3.24535*3.24527*3.24562*3.2451
09/03/2013 14:20:00*3.24527*3.24544*3.24544*3.2439
09/03/2013 14:25:00*3.24544*3.2446*3.24563*3.2444
09/03/2013 14:30:00*3.2446*3.2452*3.2452*3.2446
09/03/2013 14:35:00*3.2452*3.2444*3.2452*3.244
09/03/2013 14:40:00*3.2444*3.2442*3.2448*3.2442
09/03/2013 14:45:00*3.2442*3.24627*3.24653*3.2437
09/03/2013 14:50:00*3.24627*3.2456*3.24627*3.24489
09/03/2013 14:55:00*3.2456*3.24568*3.2476*3.245
09/03/2013 15:00:00*3.24568*3.24442*3.24719*3.24442
09/03/2013 15:05:00*3.24442*3.2439*3.24496*3.2439
09/03/2013 15:10:00*3.2439*3.24653*3.24726*3.2439
09/03/2013 15:15:00*3.24653*3.24601*3.24653*3.24581
09/03/2013 15:20:00*3.24601*3.24549*3.24601*3.24527
09/03/2013 15:25:00*3.24549*3.24512*3.24549*3.24512
09/03/2013 15:30:00*3.24512*3.24509*3.24521*3.24482
09/03/2013 15:35:00*3.24509*3.2432*3.24543*3.2432
09/03/2013 15:40:00*3.2432*3.24395*3.24395*3.2429
09/03/2013 15:45:00*3.24395*3.24382*3.2441*3.24375
09/03/2013 15:50:00*3.24382*3.24362*3.24399*3.24353
09/03/2013 15:55:00*3.24362*3.24207*3.24362*3.24196
09/03/2013 16:00:00*3.24207*3.24233*3.24248*3.24176
09/03/2013 16:05:00*3.24233*3.24227*3.24266*3.2415
09/03/2013 16:10:00*3.24227*3.24222*3.24295*3.24179
09/03/2013 16:15:00*3.24222*3.24313*3.24435*3.242
09/03/2013 16:20:00*3.24313*3.2418*3.24428*3.2418
09/03/2013 16:25:00*3.2418*3.24201*3.24244*3.2418
09/03/2013 16:30:00*3.24201*3.242*3.24211*3.2419
09/03/2013 16:35:00*3.242*3.2424*3.2427*3.2419
09/03/2013 16:40:00*3.2424*3.2427*3.2427*3.2423
09/03/2013 16:45:00*3.2427*3.2433*3.2435*3.2427
09/03/2013 16:50:00*3.2433*3.2428*3.2433*3.2428
09/03/2013 16:55:00*3.2428*3.2427*3.2428*3.2426
09/03/2013 17:00:00*3.2427*3.2431*3.2433*3.2425
