09/01/2013 17:05:00*3.23*3.23*3.23*3.23
09/01/2013 17:10:00*3.23*3.23*3.23*3.23
09/01/2013 17:15:00*3.23*3.23*3.23*3.23
09/01/2013 17:20:00*3.23*3.23*3.23*3.23
09/01/2013 17:25:00*3.23*3.23*3.23*3.23
09/01/2013 17:30:00*3.23*3.23*3.23*3.23
09/01/2013 17:35:00*3.23*3.23*3.23*3.23
09/01/2013 17:40:00*3.23*3.23*3.23*3.23
09/01/2013 17:45:00*3.23*3.23*3.23*3.23
09/01/2013 17:50:00*3.23*3.23*3.23*3.23
09/01/2013 17:55:00*3.23*3.23*3.23*3.23
09/01/2013 18:00:00*3.23*3.23*3.23*3.23
09/01/2013 18:05:00*3.23*3.23*3.23*3.23
09/01/2013 18:10:00*3.23*3.23*3.23*3.23
09/01/2013 18:15:00*3.23*3.23*3.23*3.23
09/01/2013 18:20:00*3.23*3.23*3.23*3.23
09/01/2013 18:25:00*3.23*3.23*3.23*3.23
09/01/2013 18:30:00*3.23*3.23*3.23*3.23
09/01/2013 18:35:00*3.23*3.23*3.23*3.23
09/01/2013 18:40:00*3.23*3.23*3.23*3.23
09/01/2013 18:45:00*3.23*3.23*3.23*3.23
09/01/2013 18:50:00*3.23*3.23*3.23*3.23
09/01/2013 18:55:00*3.23*3.23*3.23*3.23
09/01/2013 19:00:00*3.23*3.23*3.23*3.23
09/01/2013 19:05:00*3.23*3.23*3.23*3.23
09/01/2013 19:10:00*3.23*3.23*3.23*3.23
09/01/2013 19:15:00*3.23*3.23*3.23*3.23
09/01/2013 19:20:00*3.23*3.23*3.23*3.23
09/01/2013 19:25:00*3.23*3.23*3.23*3.23
09/01/2013 19:30:00*3.23*3.23*3.23*3.23
09/01/2013 19:35:00*3.23*3.23*3.23*3.23
09/01/2013 19:40:00*3.23*3.23*3.23*3.23
09/01/2013 19:45:00*3.23*3.23*3.23*3.23
09/01/2013 19:50:00*3.23*3.23*3.23*3.23
09/01/2013 19:55:00*3.23*3.23*3.23*3.23
09/01/2013 20:00:00*3.23*3.23*3.23*3.23
09/01/2013 20:05:00*3.23*3.23*3.23*3.23
09/01/2013 20:10:00*3.23*3.23*3.23*3.23
09/01/2013 20:15:00*3.23*3.23*3.23*3.23
09/01/2013 20:20:00*3.23*3.23*3.23*3.23
09/01/2013 20:25:00*3.23*3.23*3.23*3.23
09/01/2013 20:30:00*3.23*3.23*3.23*3.23
09/01/2013 20:35:00*3.23*3.23*3.23*3.23
09/01/2013 20:40:00*3.23*3.23*3.23*3.23
09/01/2013 20:45:00*3.23*3.23*3.23*3.23
09/01/2013 20:50:00*3.23*3.23*3.23*3.23
09/01/2013 20:55:00*3.23*3.23*3.23*3.23
09/01/2013 21:00:00*3.23*3.23*3.23*3.23
09/01/2013 21:05:00*3.23*3.23*3.23*3.23
09/01/2013 21:10:00*3.23*3.23*3.23*3.23
09/01/2013 21:15:00*3.23*3.23*3.23*3.23
09/01/2013 21:20:00*3.23*3.23*3.23*3.23
09/01/2013 21:25:00*3.23*3.23*3.23*3.23
09/01/2013 21:30:00*3.23*3.23*3.23*3.23
09/01/2013 21:35:00*3.23*3.23*3.23*3.23
09/01/2013 21:40:00*3.23*3.23*3.23*3.23
09/01/2013 21:45:00*3.23*3.23*3.23*3.23
09/01/2013 21:50:00*3.23*3.23*3.23*3.23
09/01/2013 21:55:00*3.23*3.23*3.23*3.23
09/01/2013 22:00:00*3.23*3.23*3.23*3.23
09/01/2013 22:05:00*3.23*3.23*3.23*3.23
09/01/2013 22:10:00*3.23*3.23*3.23*3.23
09/01/2013 22:15:00*3.23*3.23*3.23*3.23
09/01/2013 22:20:00*3.23*3.23*3.23*3.23
09/01/2013 22:25:00*3.23*3.23*3.23*3.23
09/01/2013 22:30:00*3.23*3.23*3.23*3.23
09/01/2013 22:35:00*3.23*3.23*3.23*3.23
09/01/2013 22:40:00*3.23*3.23*3.23*3.23
09/01/2013 22:45:00*3.23*3.23*3.23*3.23
09/01/2013 22:50:00*3.23*3.23*3.23*3.23
09/01/2013 22:55:00*3.23*3.23*3.23*3.23
09/01/2013 23:00:00*3.23*3.23*3.23*3.23
09/01/2013 23:05:00*3.23*3.23*3.23*3.23
09/01/2013 23:10:00*3.23*3.23*3.23*3.23
09/01/2013 23:15:00*3.23*3.23*3.23*3.23
09/01/2013 23:20:00*3.23*3.23*3.23*3.23
09/01/2013 23:25:00*3.23*3.23*3.23*3.23
09/01/2013 23:30:00*3.23*3.23*3.23*3.23
09/01/2013 23:35:00*3.23*3.23*3.23*3.23
09/01/2013 23:40:00*3.23*3.23*3.23*3.23
09/01/2013 23:45:00*3.23*3.23*3.23*3.23
09/01/2013 23:50:00*3.23*3.23*3.23*3.23
09/01/2013 23:55:00*3.23*3.23*3.23*3.23
09/02/2013 00:00:00*3.23*3.23*3.23*3.23
09/02/2013 00:05:00*3.23*3.23*3.23*3.23
09/02/2013 00:10:00*3.23*3.23*3.23*3.23
09/02/2013 00:15:00*3.23*3.23*3.23*3.23
09/02/2013 00:20:00*3.23*3.23*3.23*3.23
09/02/2013 00:25:00*3.23*3.23*3.23*3.23
09/02/2013 00:30:00*3.23*3.23*3.23*3.23
09/02/2013 00:35:00*3.23*3.23*3.23*3.23
09/02/2013 00:40:00*3.23*3.23*3.23*3.23
09/02/2013 00:45:00*3.23*3.23*3.23*3.23
09/02/2013 00:50:00*3.23*3.23*3.23*3.23
09/02/2013 00:55:00*3.23*3.23*3.23*3.23
09/02/2013 01:00:00*3.23*3.23*3.23*3.23
09/02/2013 01:05:00*3.23*3.23*3.23*3.23
09/02/2013 01:10:00*3.23*3.23*3.23*3.23
09/02/2013 01:15:00*3.23*3.23*3.23*3.23
09/02/2013 01:20:00*3.23*3.2309*3.231*3.23
09/02/2013 01:25:00*3.2309*3.2296*3.2309*3.2296
09/02/2013 01:30:00*3.2296*3.2287*3.2296*3.2287
09/02/2013 01:35:00*3.2287*3.2291*3.2291*3.2287
09/02/2013 01:40:00*3.2291*3.2291*3.2291*3.2291
09/02/2013 01:45:00*3.2291*3.2291*3.2291*3.2291
09/02/2013 01:50:00*3.2291*3.2291*3.2291*3.2291
09/02/2013 01:55:00*3.2291*3.2291*3.2291*3.2291
09/02/2013 02:00:00*3.2291*3.2257*3.2291*3.225
09/02/2013 02:05:00*3.2257*3.224*3.22626*3.2236
09/02/2013 02:10:00*3.224*3.2233*3.22452*3.2228
09/02/2013 02:15:00*3.2233*3.2238*3.2242*3.2228
09/02/2013 02:20:00*3.2238*3.2237*3.22403*3.2228
09/02/2013 02:25:00*3.2237*3.2191*3.2237*3.219
09/02/2013 02:30:00*3.2191*3.22211*3.22211*3.2191
09/02/2013 02:35:00*3.22211*3.2203*3.2241*3.2201
09/02/2013 02:40:00*3.2203*3.21935*3.2207*3.2189
09/02/2013 02:45:00*3.21935*3.2199*3.2199*3.21886
09/02/2013 02:50:00*3.2199*3.2208*3.221*3.2192
09/02/2013 02:55:00*3.2208*3.2218*3.222*3.2208
09/02/2013 03:00:00*3.2218*3.221*3.2222*3.221
09/02/2013 03:05:00*3.221*3.21934*3.221*3.2163
09/02/2013 03:10:00*3.21934*3.217*3.2197*3.2162
09/02/2013 03:15:00*3.217*3.2167*3.21781*3.21563
09/02/2013 03:20:00*3.2167*3.2144*3.2168*3.2139
09/02/2013 03:25:00*3.2144*3.2122*3.2147*3.2113
09/02/2013 03:30:00*3.2122*3.212*3.2134*3.2115
09/02/2013 03:35:00*3.212*3.217*3.21735*3.212
09/02/2013 03:40:00*3.217*3.2141*3.21714*3.2139
09/02/2013 03:45:00*3.2141*3.2142*3.2151*3.2136
09/02/2013 03:50:00*3.2142*3.2153*3.2156*3.2132
09/02/2013 03:55:00*3.2153*3.2141*3.2163*3.21237
09/02/2013 04:00:00*3.2141*3.2154*3.2155*3.21373
09/02/2013 04:05:00*3.2154*3.215*3.2161*3.2148
09/02/2013 04:10:00*3.215*3.2165*3.2166*3.214
09/02/2013 04:15:00*3.2165*3.2162*3.2174*3.2161
09/02/2013 04:20:00*3.2162*3.215*3.2163*3.2149
09/02/2013 04:25:00*3.215*3.216*3.2173*3.2143
09/02/2013 04:30:00*3.216*3.21655*3.217*3.2144
09/02/2013 04:35:00*3.21655*3.21578*3.21672*3.2154
09/02/2013 04:40:00*3.21578*3.21544*3.21586*3.21461
09/02/2013 04:45:00*3.21544*3.21463*3.21556*3.2146
09/02/2013 04:50:00*3.21463*3.2151*3.2155*3.2145
09/02/2013 04:55:00*3.2151*3.215*3.2157*3.2148
09/02/2013 05:00:00*3.215*3.2152*3.2162*3.2149
09/02/2013 05:05:00*3.2152*3.2148*3.2154*3.2139
09/02/2013 05:10:00*3.2148*3.2152*3.2155*3.2146
09/02/2013 05:15:00*3.2152*3.2148*3.2159*3.2143
09/02/2013 05:20:00*3.2148*3.2159*3.216*3.2148
09/02/2013 05:25:00*3.2159*3.2154*3.2162*3.215
09/02/2013 05:30:00*3.2154*3.21482*3.2159*3.2133
09/02/2013 05:35:00*3.21482*3.214*3.215*3.2139
09/02/2013 05:40:00*3.214*3.21349*3.215*3.21349
09/02/2013 05:45:00*3.21349*3.21545*3.2155*3.21349
09/02/2013 05:50:00*3.21545*3.21536*3.21574*3.21488
09/02/2013 05:55:00*3.21536*3.21564*3.21578*3.2149
09/02/2013 06:00:00*3.21564*3.21571*3.21584*3.21457
09/02/2013 06:05:00*3.21571*3.2166*3.21661*3.21511
09/02/2013 06:10:00*3.2166*3.21735*3.2176*3.21657
09/02/2013 06:15:00*3.21735*3.21639*3.21735*3.21612
09/02/2013 06:20:00*3.21639*3.2162*3.2168*3.2161
09/02/2013 06:25:00*3.2162*3.2163*3.2168*3.216
09/02/2013 06:30:00*3.2163*3.2154*3.2163*3.2152
09/02/2013 06:35:00*3.2154*3.2154*3.2158*3.2154
09/02/2013 06:40:00*3.2154*3.2154*3.2154*3.2146
09/02/2013 06:45:00*3.2154*3.2148*3.2159*3.2148
09/02/2013 06:50:00*3.2148*3.2145*3.215*3.2138
09/02/2013 06:55:00*3.2145*3.2154*3.2155*3.2145
09/02/2013 07:00:00*3.2154*3.2154*3.2157*3.2152
09/02/2013 07:05:00*3.2154*3.2155*3.2156*3.2151
09/02/2013 07:10:00*3.2155*3.2155*3.2161*3.2137
09/02/2013 07:15:00*3.2155*3.2155*3.2158*3.2153
09/02/2013 07:20:00*3.2155*3.2166*3.2169*3.2155
09/02/2013 07:25:00*3.2166*3.2168*3.2169*3.2161
09/02/2013 07:30:00*3.2168*3.2166*3.2173*3.2166
09/02/2013 07:35:00*3.2166*3.2165*3.2172*3.2164
09/02/2013 07:40:00*3.2165*3.2158*3.2165*3.2156
09/02/2013 07:45:00*3.2158*3.2153*3.2158*3.2151
09/02/2013 07:50:00*3.2153*3.2158*3.2163*3.2152
09/02/2013 07:55:00*3.2158*3.2173*3.2173*3.2156
09/02/2013 08:00:00*3.2173*3.218*3.2182*3.21718
09/02/2013 08:05:00*3.218*3.2171*3.2185*3.2167
09/02/2013 08:10:00*3.2171*3.2176*3.2176*3.2168
09/02/2013 08:15:00*3.2176*3.22107*3.22125*3.2174
09/02/2013 08:20:00*3.22107*3.2202*3.22107*3.2197
09/02/2013 08:25:00*3.2202*3.2194*3.2203*3.2187
09/02/2013 08:30:00*3.2194*3.2196*3.2198*3.2189
09/02/2013 08:35:00*3.2196*3.2198*3.2199*3.2194
09/02/2013 08:40:00*3.2198*3.2195*3.2202*3.2194
09/02/2013 08:45:00*3.2195*3.2197*3.2201*3.2184
09/02/2013 08:50:00*3.2197*3.21976*3.2202*3.2196
09/02/2013 08:55:00*3.21976*3.2178*3.2198*3.2176
09/02/2013 09:00:00*3.2178*3.21816*3.21842*3.21768
09/02/2013 09:05:00*3.21816*3.21958*3.21958*3.21805
09/02/2013 09:10:00*3.21958*3.22041*3.22077*3.21958
09/02/2013 09:15:00*3.22041*3.22042*3.2206*3.22031
09/02/2013 09:20:00*3.22042*3.2205*3.22071*3.2201
09/02/2013 09:25:00*3.2205*3.22*3.2205*3.2199
09/02/2013 09:30:00*3.22*3.2208*3.221*3.2199
09/02/2013 09:35:00*3.2208*3.2213*3.2216*3.2207
09/02/2013 09:40:00*3.2213*3.2214*3.2217*3.2212
09/02/2013 09:45:00*3.2214*3.22045*3.2216*3.2199
09/02/2013 09:50:00*3.22045*3.22065*3.2211*3.22012
09/02/2013 09:55:00*3.22065*3.22084*3.2211*3.2205
09/02/2013 10:00:00*3.22084*3.22077*3.2211*3.2205
09/02/2013 10:05:00*3.22077*3.22129*3.22139*3.22068
09/02/2013 10:10:00*3.22129*3.2217*3.22191*3.22075
09/02/2013 10:15:00*3.2217*3.22258*3.2238*3.22162
09/02/2013 10:20:00*3.22258*3.2227*3.223*3.22161
09/02/2013 10:25:00*3.2227*3.22566*3.22632*3.2218
09/02/2013 10:30:00*3.22566*3.2224*3.22566*3.222
09/02/2013 10:35:00*3.2224*3.2226*3.22329*3.2222
09/02/2013 10:40:00*3.2226*3.2227*3.22379*3.2226
09/02/2013 10:45:00*3.2227*3.2237*3.2238*3.22232
09/02/2013 10:50:00*3.2237*3.22479*3.2252*3.22362
09/02/2013 10:55:00*3.22479*3.22551*3.22632*3.2242
09/02/2013 11:00:00*3.22551*3.22478*3.22624*3.2244
09/02/2013 11:05:00*3.22478*3.22495*3.2262*3.2246
09/02/2013 11:10:00*3.22495*3.22552*3.2263*3.22495
09/02/2013 11:15:00*3.22552*3.22491*3.22552*3.22466
09/02/2013 11:20:00*3.22491*3.2248*3.22513*3.22438
09/02/2013 11:25:00*3.2248*3.22493*3.22569*3.22462
09/02/2013 11:30:00*3.22493*3.22487*3.22536*3.2244
09/02/2013 11:35:00*3.22487*3.22514*3.22536*3.22398
09/02/2013 11:40:00*3.22514*3.22646*3.22667*3.22458
09/02/2013 11:45:00*3.22646*3.22621*3.22654*3.22595
09/02/2013 11:50:00*3.22621*3.22592*3.2265*3.22592
09/02/2013 11:55:00*3.22592*3.22604*3.22613*3.22571
09/02/2013 12:00:00*3.22604*3.22498*3.22614*3.224
09/02/2013 12:05:00*3.22498*3.22412*3.22527*3.22412
09/02/2013 12:10:00*3.22412*3.22456*3.22456*3.224
09/02/2013 12:15:00*3.22456*3.22498*3.22509*3.2243
09/02/2013 12:20:00*3.22498*3.22537*3.22547*3.22488
09/02/2013 12:25:00*3.22537*3.22614*3.22911*3.22492
09/02/2013 12:30:00*3.22614*3.22928*3.22928*3.22586
09/02/2013 12:35:00*3.22928*3.22977*3.22977*3.2267
09/02/2013 12:40:00*3.22977*3.2298*3.2301*3.22977
09/02/2013 12:45:00*3.2298*3.22864*3.2298*3.22838
09/02/2013 12:50:00*3.22864*3.22887*3.22938*3.22847
09/02/2013 12:55:00*3.22887*3.22785*3.229*3.2277
09/02/2013 13:00:00*3.22785*3.22721*3.22828*3.22679
09/02/2013 13:05:00*3.22721*3.22502*3.2273*3.2236
09/02/2013 13:10:00*3.22502*3.22552*3.22554*3.2246
09/02/2013 13:15:00*3.22552*3.22544*3.22558*3.22505
09/02/2013 13:20:00*3.22544*3.22532*3.22544*3.22532
09/02/2013 13:25:00*3.22532*3.22537*3.22543*3.2249
09/02/2013 13:30:00*3.22537*3.22661*3.22674*3.22537
09/02/2013 13:35:00*3.22661*3.22647*3.2268*3.22642
09/02/2013 13:40:00*3.22647*3.22675*3.22686*3.22637
09/02/2013 13:45:00*3.22675*3.22666*3.22675*3.22613
09/02/2013 13:50:00*3.22666*3.22593*3.22666*3.2259
09/02/2013 13:55:00*3.22593*3.22581*3.22593*3.22522
09/02/2013 14:00:00*3.22581*3.22565*3.22618*3.22565
09/02/2013 14:05:00*3.22565*3.22599*3.22607*3.22565
09/02/2013 14:10:00*3.22599*3.22591*3.22608*3.22581
09/02/2013 14:15:00*3.22591*3.22601*3.22601*3.2256
09/02/2013 14:20:00*3.22601*3.2272*3.2272*3.2256
09/02/2013 14:25:00*3.2272*3.22685*3.2272*3.22685
09/02/2013 14:30:00*3.22685*3.22705*3.22774*3.22648
09/02/2013 14:35:00*3.22705*3.22706*3.22706*3.2258
09/02/2013 14:40:00*3.22706*3.22696*3.22706*3.22696
09/02/2013 14:45:00*3.22696*3.22671*3.22696*3.22671
09/02/2013 14:50:00*3.22671*3.22711*3.22711*3.22671
09/02/2013 14:55:00*3.22711*3.227*3.22724*3.22662
09/02/2013 15:00:00*3.227*3.22684*3.22728*3.22656
09/02/2013 15:05:00*3.22684*3.22665*3.22684*3.22655
09/02/2013 15:10:00*3.22665*3.22679*3.22787*3.22611
09/02/2013 15:15:00*3.22679*3.22679*3.22679*3.22679
09/02/2013 15:20:00*3.22679*3.22679*3.22679*3.22679
09/02/2013 15:25:00*3.22679*3.22638*3.22679*3.22617
09/02/2013 15:30:00*3.22638*3.22626*3.22638*3.22626
09/02/2013 15:35:00*3.22626*3.22636*3.22641*3.22625
09/02/2013 15:40:00*3.22636*3.22614*3.22731*3.22567
09/02/2013 15:45:00*3.22614*3.22608*3.22634*3.22583
09/02/2013 15:50:00*3.22608*3.22592*3.22627*3.22577
09/02/2013 15:55:00*3.22592*3.22576*3.22597*3.22505
09/02/2013 16:00:00*3.22576*3.22422*3.22576*3.22422
09/02/2013 16:05:00*3.22422*3.22411*3.2248*3.22395
09/02/2013 16:10:00*3.22411*3.22402*3.22411*3.22379
09/02/2013 16:15:00*3.22402*3.224*3.22466*3.2237
09/02/2013 16:20:00*3.224*3.2243*3.2244*3.224
09/02/2013 16:25:00*3.2243*3.22417*3.225*3.22417
09/02/2013 16:30:00*3.22417*3.22381*3.22417*3.2237
09/02/2013 16:35:00*3.22381*3.22381*3.22381*3.22381
09/02/2013 16:40:00*3.22381*3.22381*3.22381*3.22381
09/02/2013 16:45:00*3.22381*3.22381*3.22381*3.22381
09/02/2013 16:50:00*3.22381*3.22381*3.22381*3.22381
09/02/2013 16:55:00*3.22381*3.22381*3.22381*3.22381
09/02/2013 17:00:00*3.22381*3.22381*3.22381*3.22381
