08/29/2013 17:05:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 17:10:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 17:15:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 17:20:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 17:25:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 17:30:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 17:35:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 17:40:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 17:45:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 17:50:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 17:55:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 18:00:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 18:05:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 18:10:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 18:15:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 18:20:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 18:25:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 18:30:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 18:35:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 18:40:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 18:45:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 18:50:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 18:55:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 19:00:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 19:05:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 19:10:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 19:15:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 19:20:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 19:25:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 19:30:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 19:35:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 19:40:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 19:45:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 19:50:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 19:55:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 20:00:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 20:05:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 20:10:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 20:15:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 20:20:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 20:25:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 20:30:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 20:35:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 20:40:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 20:45:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 20:50:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 20:55:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 21:00:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 21:05:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 21:10:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 21:15:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 21:20:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 21:25:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 21:30:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 21:35:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 21:40:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 21:45:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 21:50:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 21:55:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 22:00:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 22:05:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 22:10:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 22:15:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 22:20:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 22:25:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 22:30:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 22:35:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 22:40:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 22:45:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 22:50:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 22:55:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 23:00:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 23:05:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 23:10:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 23:15:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 23:20:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 23:25:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 23:30:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 23:35:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 23:40:00*3.2309*3.2309*3.2309*3.2309
08/29/2013 23:45:00*3.2309*3.2317*3.2317*3.2309
08/29/2013 23:50:00*3.2317*3.2321*3.2321*3.2309
08/29/2013 23:55:00*3.2321*3.2293*3.2321*3.2293
08/30/2013 00:00:00*3.2293*3.2318*3.2323*3.2293
08/30/2013 00:05:00*3.2318*3.2315*3.2325*3.2315
08/30/2013 00:10:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 00:15:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 00:20:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 00:25:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 00:30:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 00:35:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 00:40:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 00:45:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 00:50:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 00:55:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 01:00:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 01:05:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 01:10:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 01:15:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 01:20:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 01:25:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 01:30:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 01:35:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 01:40:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 01:45:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 01:50:00*3.2315*3.2315*3.2315*3.2315
08/30/2013 01:55:00*3.2315*3.2272*3.2315*3.2268
08/30/2013 02:00:00*3.2272*3.2287*3.2299*3.2272
08/30/2013 02:05:00*3.2287*3.2275*3.2288*3.2275
08/30/2013 02:10:00*3.2275*3.2271*3.2284*3.2262
08/30/2013 02:15:00*3.2271*3.2272*3.2298*3.22627
08/30/2013 02:20:00*3.2272*3.2297*3.2311*3.2272
08/30/2013 02:25:00*3.2297*3.2299*3.2301*3.2292
08/30/2013 02:30:00*3.2299*3.2291*3.2299*3.2279
08/30/2013 02:35:00*3.2291*3.2312*3.2312*3.2289
08/30/2013 02:40:00*3.2312*3.2318*3.232*3.2309
08/30/2013 02:45:00*3.2318*3.2322*3.23225*3.2315
08/30/2013 02:50:00*3.2322*3.2318*3.23238*3.23154
08/30/2013 02:55:00*3.2318*3.2326*3.2326*3.2312
08/30/2013 03:00:00*3.2326*3.23171*3.2343*3.2311
08/30/2013 03:05:00*3.23171*3.2329*3.2332*3.2312
08/30/2013 03:10:00*3.2329*3.232*3.2331*3.2298
08/30/2013 03:15:00*3.232*3.2311*3.2327*3.2309
08/30/2013 03:20:00*3.2311*3.2312*3.2321*3.2311
08/30/2013 03:25:00*3.2312*3.2278*3.2312*3.2277
08/30/2013 03:30:00*3.2278*3.2278*3.2284*3.2274
08/30/2013 03:35:00*3.2278*3.227*3.2285*3.2257
08/30/2013 03:40:00*3.227*3.2304*3.2305*3.2267
08/30/2013 03:45:00*3.2304*3.22911*3.23071*3.2287
08/30/2013 03:50:00*3.22911*3.22918*3.22934*3.2277
08/30/2013 03:55:00*3.22918*3.22921*3.22952*3.2279
08/30/2013 04:00:00*3.22921*3.2257*3.23012*3.2257
08/30/2013 04:05:00*3.2257*3.2244*3.2277*3.2241
08/30/2013 04:10:00*3.2244*3.2238*3.2256*3.2223
08/30/2013 04:15:00*3.2238*3.2241*3.2253*3.2233
08/30/2013 04:20:00*3.2241*3.22419*3.2246*3.2231
08/30/2013 04:25:00*3.22419*3.2218*3.2243*3.2213
08/30/2013 04:30:00*3.2218*3.2227*3.2232*3.2216
08/30/2013 04:35:00*3.2227*3.2225*3.2236*3.2224
08/30/2013 04:40:00*3.2225*3.2216*3.2225*3.2215
08/30/2013 04:45:00*3.2216*3.2224*3.2227*3.2216
08/30/2013 04:50:00*3.2224*3.2233*3.2237*3.2221
08/30/2013 04:55:00*3.2233*3.2222*3.2234*3.2218
08/30/2013 05:00:00*3.2222*3.2204*3.2222*3.2187
08/30/2013 05:05:00*3.2204*3.2196*3.221*3.2192
08/30/2013 05:10:00*3.2196*3.2194*3.2205*3.2191
08/30/2013 05:15:00*3.2194*3.2174*3.21943*3.2163
08/30/2013 05:20:00*3.2174*3.22086*3.22094*3.2174
08/30/2013 05:25:00*3.22086*3.2221*3.22253*3.22063
08/30/2013 05:30:00*3.2221*3.2204*3.2221*3.2193
08/30/2013 05:35:00*3.2204*3.2201*3.221*3.219
08/30/2013 05:40:00*3.2201*3.2191*3.223*3.2191
08/30/2013 05:45:00*3.2191*3.21818*3.2195*3.2181
08/30/2013 05:50:00*3.21818*3.2191*3.2194*3.2177
08/30/2013 05:55:00*3.2191*3.2192*3.2199*3.2178
08/30/2013 06:00:00*3.2192*3.218*3.22*3.2164
08/30/2013 06:05:00*3.218*3.2173*3.2181*3.2164
08/30/2013 06:10:00*3.2173*3.2171*3.2173*3.2156
08/30/2013 06:15:00*3.2171*3.218*3.2185*3.2169
08/30/2013 06:20:00*3.218*3.21922*3.21929*3.2172
08/30/2013 06:25:00*3.21922*3.21951*3.21976*3.2186
08/30/2013 06:30:00*3.21951*3.2173*3.21973*3.2165
08/30/2013 06:35:00*3.2173*3.2158*3.2181*3.2158
08/30/2013 06:40:00*3.2158*3.216*3.2164*3.2154
08/30/2013 06:45:00*3.216*3.2175*3.2175*3.216
08/30/2013 06:50:00*3.2175*3.2162*3.2175*3.2158
08/30/2013 06:55:00*3.2162*3.2161*3.2163*3.2152
08/30/2013 07:00:00*3.2161*3.2159*3.2165*3.2156
08/30/2013 07:05:00*3.2159*3.2155*3.2162*3.2154
08/30/2013 07:10:00*3.2155*3.21734*3.21734*3.21532
08/30/2013 07:15:00*3.21734*3.2177*3.2178*3.217
08/30/2013 07:20:00*3.2177*3.2171*3.2178*3.2167
08/30/2013 07:25:00*3.2171*3.21737*3.2176*3.2146
08/30/2013 07:30:00*3.21737*3.2179*3.2179*3.21713
08/30/2013 07:35:00*3.2179*3.21704*3.2182*3.2156
08/30/2013 07:40:00*3.21704*3.21711*3.21711*3.2165
08/30/2013 07:45:00*3.21711*3.2179*3.2179*3.2164
08/30/2013 07:50:00*3.2179*3.21823*3.21823*3.21741
08/30/2013 07:55:00*3.21823*3.21804*3.21879*3.2178
08/30/2013 08:00:00*3.21804*3.21984*3.21991*3.21804
08/30/2013 08:05:00*3.21984*3.22068*3.22156*3.21973
08/30/2013 08:10:00*3.22068*3.22064*3.22147*3.22036
08/30/2013 08:15:00*3.22064*3.2202*3.2215*3.22
08/30/2013 08:20:00*3.2202*3.2207*3.22117*3.22
08/30/2013 08:25:00*3.2207*3.22124*3.22124*3.2201
08/30/2013 08:30:00*3.22124*3.2213*3.2216*3.2206
08/30/2013 08:35:00*3.2213*3.22058*3.2213*3.2177
08/30/2013 08:40:00*3.22058*3.2217*3.2217*3.21955
08/30/2013 08:45:00*3.2217*3.22323*3.2246*3.22142
08/30/2013 08:50:00*3.22323*3.2215*3.2233*3.2215
08/30/2013 08:55:00*3.2215*3.2232*3.224*3.2214
08/30/2013 09:00:00*3.2232*3.22325*3.22481*3.22205
08/30/2013 09:05:00*3.22325*3.2249*3.22554*3.22325
08/30/2013 09:10:00*3.2249*3.22415*3.2256*3.2237
08/30/2013 09:15:00*3.22415*3.2229*3.22494*3.2229
08/30/2013 09:20:00*3.2229*3.22283*3.22407*3.22185
08/30/2013 09:25:00*3.22283*3.22322*3.22352*3.22232
08/30/2013 09:30:00*3.22322*3.22523*3.22549*3.2227
08/30/2013 09:35:00*3.22523*3.2247*3.22563*3.2243
08/30/2013 09:40:00*3.2247*3.22124*3.2247*3.2206
08/30/2013 09:45:00*3.22124*3.2212*3.22207*3.22013
08/30/2013 09:50:00*3.2212*3.22174*3.22237*3.2206
08/30/2013 09:55:00*3.22174*3.21929*3.2223*3.21926
08/30/2013 10:00:00*3.21929*3.2243*3.22483*3.21929
08/30/2013 10:05:00*3.2243*3.22704*3.2273*3.2236
08/30/2013 10:10:00*3.22704*3.2265*3.22734*3.2263
08/30/2013 10:15:00*3.2265*3.2279*3.2279*3.2265
08/30/2013 10:20:00*3.2279*3.2291*3.2308*3.2277
08/30/2013 10:25:00*3.2291*3.228*3.2291*3.2276
08/30/2013 10:30:00*3.228*3.2269*3.2284*3.2265
08/30/2013 10:35:00*3.2269*3.2266*3.2271*3.2259
08/30/2013 10:40:00*3.2266*3.2286*3.229*3.2266
08/30/2013 10:45:00*3.2286*3.2324*3.2325*3.2286
08/30/2013 10:50:00*3.2324*3.2331*3.2351*3.2321
08/30/2013 10:55:00*3.2331*3.2337*3.2351*3.2328
08/30/2013 11:00:00*3.2337*3.237*3.23729*3.2327
08/30/2013 11:05:00*3.237*3.23402*3.23731*3.23343
08/30/2013 11:10:00*3.23402*3.23632*3.23884*3.23394
08/30/2013 11:15:00*3.23632*3.2335*3.23632*3.2332
08/30/2013 11:20:00*3.2335*3.2323*3.2338*3.2312
08/30/2013 11:25:00*3.2323*3.2313*3.2325*3.2301
08/30/2013 11:30:00*3.2313*3.23074*3.2319*3.2304
08/30/2013 11:35:00*3.23074*3.2312*3.2317*3.2307
08/30/2013 11:40:00*3.2312*3.23322*3.2338*3.2311
08/30/2013 11:45:00*3.23322*3.23271*3.234*3.2318
08/30/2013 11:50:00*3.23271*3.23222*3.23271*3.23154
08/30/2013 11:55:00*3.23222*3.23218*3.23295*3.23158
08/30/2013 12:00:00*3.23218*3.2322*3.23249*3.23132
08/30/2013 12:05:00*3.2322*3.23226*3.23253*3.23162
08/30/2013 12:10:00*3.23226*3.23248*3.23308*3.23169
08/30/2013 12:15:00*3.23248*3.23204*3.23284*3.23204
08/30/2013 12:20:00*3.23204*3.23012*3.23233*3.2298
08/30/2013 12:25:00*3.23012*3.2304*3.23234*3.2288
08/30/2013 12:30:00*3.2304*3.23018*3.2306*3.2299
08/30/2013 12:35:00*3.23018*3.23012*3.23018*3.22952
08/30/2013 12:40:00*3.23012*3.22964*3.23034*3.22957
08/30/2013 12:45:00*3.22964*3.2299*3.23022*3.2293
08/30/2013 12:50:00*3.2299*3.23011*3.23031*3.22951
08/30/2013 12:55:00*3.23011*3.23032*3.23036*3.22996
08/30/2013 13:00:00*3.23032*3.23011*3.23035*3.2295
08/30/2013 13:05:00*3.23011*3.23056*3.23077*3.2301
08/30/2013 13:10:00*3.23056*3.23007*3.23185*3.22989
08/30/2013 13:15:00*3.23007*3.23259*3.23263*3.22852
08/30/2013 13:20:00*3.23259*3.2306*3.23398*3.2306
08/30/2013 13:25:00*3.2306*3.2286*3.2306*3.2286
08/30/2013 13:30:00*3.2286*3.2282*3.2292*3.2282
08/30/2013 13:35:00*3.2282*3.2288*3.2288*3.22793
08/30/2013 13:40:00*3.2288*3.2289*3.2289*3.2285
08/30/2013 13:45:00*3.2289*3.229*3.2295*3.2287
08/30/2013 13:50:00*3.229*3.2286*3.2291*3.2285
08/30/2013 13:55:00*3.2286*3.2306*3.23087*3.2286
08/30/2013 14:00:00*3.2306*3.2309*3.2309*3.2305
08/30/2013 14:05:00*3.2309*3.2308*3.2315*3.2307
08/30/2013 14:10:00*3.2308*3.231*3.2311*3.2308
08/30/2013 14:15:00*3.231*3.231*3.2313*3.2309
08/30/2013 14:20:00*3.231*3.2313*3.2313*3.2304
08/30/2013 14:25:00*3.2313*3.2326*3.2326*3.2313
08/30/2013 14:30:00*3.2326*3.2332*3.23339*3.2326
08/30/2013 14:35:00*3.2332*3.2322*3.2332*3.2321
08/30/2013 14:40:00*3.2322*3.2323*3.2325*3.2322
08/30/2013 14:45:00*3.2323*3.23266*3.233*3.2323
08/30/2013 14:50:00*3.23266*3.2318*3.23266*3.2318
08/30/2013 14:55:00*3.2318*3.2322*3.23242*3.2318
08/30/2013 15:00:00*3.2322*3.2328*3.2328*3.2298
08/30/2013 15:05:00*3.2328*3.2317*3.2328*3.2317
08/30/2013 15:10:00*3.2317*3.2319*3.2319*3.2317
08/30/2013 15:15:00*3.2319*3.2317*3.2324*3.2317
08/30/2013 15:20:00*3.2317*3.2316*3.2319*3.2316
08/30/2013 15:25:00*3.2316*3.2313*3.2317*3.2312
08/30/2013 15:30:00*3.2313*3.2312*3.2315*3.2311
08/30/2013 15:35:00*3.2312*3.2313*3.2314*3.2312
08/30/2013 15:40:00*3.2313*3.2283*3.2313*3.2278
08/30/2013 15:45:00*3.2283*3.2299*3.23*3.2278
08/30/2013 15:50:00*3.2299*3.2299*3.2299*3.2298
08/30/2013 15:55:00*3.2299*3.2298*3.2301*3.2298
08/30/2013 16:00:00*3.2298*3.23*3.2301*3.2297
08/30/2013 16:05:00*3.23*3.23*3.2301*3.23
08/30/2013 16:10:00*3.23*3.23*3.23*3.23
08/30/2013 16:15:00*3.23*3.23*3.23*3.23
08/30/2013 16:20:00*3.23*3.23*3.23*3.23
08/30/2013 16:25:00*3.23*3.23*3.23*3.23
08/30/2013 16:30:00*3.23*3.23*3.23*3.23
08/30/2013 16:35:00*3.23*3.23*3.23*3.23
08/30/2013 16:40:00*3.23*3.23*3.23*3.23
08/30/2013 16:45:00*3.23*3.23*3.23*3.23
08/30/2013 16:50:00*3.23*3.23*3.23*3.23
08/30/2013 16:55:00*3.23*3.23*3.23*3.23
