08/28/2013 17:05:00*3.209*3.209*3.209*3.209
08/28/2013 17:10:00*3.209*3.209*3.209*3.209
08/28/2013 17:15:00*3.209*3.209*3.209*3.209
08/28/2013 17:20:00*3.209*3.209*3.209*3.209
08/28/2013 17:25:00*3.209*3.209*3.209*3.209
08/28/2013 17:30:00*3.209*3.209*3.209*3.209
08/28/2013 17:35:00*3.209*3.209*3.209*3.209
08/28/2013 17:40:00*3.209*3.209*3.209*3.209
08/28/2013 17:45:00*3.209*3.209*3.209*3.209
08/28/2013 17:50:00*3.209*3.209*3.209*3.209
08/28/2013 17:55:00*3.209*3.209*3.209*3.209
08/28/2013 18:00:00*3.209*3.209*3.209*3.209
08/28/2013 18:05:00*3.209*3.209*3.209*3.209
08/28/2013 18:10:00*3.209*3.209*3.209*3.209
08/28/2013 18:15:00*3.209*3.209*3.209*3.209
08/28/2013 18:20:00*3.209*3.209*3.209*3.209
08/28/2013 18:25:00*3.209*3.209*3.209*3.209
08/28/2013 18:30:00*3.209*3.209*3.209*3.209
08/28/2013 18:35:00*3.209*3.209*3.209*3.209
08/28/2013 18:40:00*3.209*3.209*3.209*3.209
08/28/2013 18:45:00*3.209*3.209*3.209*3.209
08/28/2013 18:50:00*3.209*3.209*3.209*3.209
08/28/2013 18:55:00*3.209*3.209*3.209*3.209
08/28/2013 19:00:00*3.209*3.209*3.209*3.209
08/28/2013 19:05:00*3.209*3.209*3.209*3.209
08/28/2013 19:10:00*3.209*3.209*3.209*3.209
08/28/2013 19:15:00*3.209*3.209*3.209*3.209
08/28/2013 19:20:00*3.209*3.209*3.209*3.209
08/28/2013 19:25:00*3.209*3.209*3.209*3.209
08/28/2013 19:30:00*3.209*3.209*3.209*3.209
08/28/2013 19:35:00*3.209*3.209*3.209*3.209
08/28/2013 19:40:00*3.209*3.209*3.209*3.209
08/28/2013 19:45:00*3.209*3.209*3.209*3.209
08/28/2013 19:50:00*3.209*3.209*3.209*3.209
08/28/2013 19:55:00*3.209*3.209*3.209*3.209
08/28/2013 20:00:00*3.209*3.209*3.209*3.209
08/28/2013 20:05:00*3.209*3.209*3.209*3.209
08/28/2013 20:10:00*3.209*3.209*3.209*3.209
08/28/2013 20:15:00*3.209*3.209*3.209*3.209
08/28/2013 20:20:00*3.209*3.209*3.209*3.209
08/28/2013 20:25:00*3.209*3.209*3.209*3.209
08/28/2013 20:30:00*3.209*3.209*3.209*3.209
08/28/2013 20:35:00*3.209*3.209*3.209*3.209
08/28/2013 20:40:00*3.209*3.209*3.209*3.209
08/28/2013 20:45:00*3.209*3.209*3.209*3.209
08/28/2013 20:50:00*3.209*3.209*3.209*3.209
08/28/2013 20:55:00*3.209*3.209*3.209*3.209
08/28/2013 21:00:00*3.209*3.2096*3.2096*3.209
08/28/2013 21:05:00*3.2096*3.2103*3.2103*3.2095
08/28/2013 21:10:00*3.2103*3.2091*3.2103*3.2091
08/28/2013 21:15:00*3.2091*3.2094*3.2096*3.2086
08/28/2013 21:20:00*3.2094*3.2093*3.2097*3.2092
08/28/2013 21:25:00*3.2093*3.2098*3.2098*3.2093
08/28/2013 21:30:00*3.2098*3.2097*3.21*3.2097
08/28/2013 21:35:00*3.2097*3.2104*3.2106*3.2095
08/28/2013 21:40:00*3.2104*3.2107*3.2107*3.2104
08/28/2013 21:45:00*3.2107*3.2103*3.2107*3.2103
08/28/2013 21:50:00*3.2103*3.2105*3.2108*3.2102
08/28/2013 21:55:00*3.2105*3.2105*3.2107*3.2105
08/28/2013 22:00:00*3.2105*3.2101*3.2105*3.2097
08/28/2013 22:05:00*3.2101*3.2099*3.2102*3.2099
08/28/2013 22:10:00*3.2099*3.2086*3.21*3.2086
08/28/2013 22:15:00*3.2086*3.2091*3.2093*3.2086
08/28/2013 22:20:00*3.2091*3.2095*3.2098*3.209
08/28/2013 22:25:00*3.2095*3.2103*3.2103*3.2095
08/28/2013 22:30:00*3.2103*3.2104*3.2105*3.2102
08/28/2013 22:35:00*3.2104*3.2105*3.21245*3.2103
08/28/2013 22:40:00*3.2105*3.2102*3.2106*3.2102
08/28/2013 22:45:00*3.2102*3.2099*3.2102*3.2099
08/28/2013 22:50:00*3.2099*3.2086*3.21329*3.2084
08/28/2013 22:55:00*3.2086*3.2082*3.2087*3.208
08/28/2013 23:00:00*3.2082*3.2071*3.2116*3.2071
08/28/2013 23:05:00*3.2071*3.2074*3.2076*3.2071
08/28/2013 23:10:00*3.2074*3.2081*3.2082*3.2074
08/28/2013 23:15:00*3.2081*3.2082*3.2083*3.2079
08/28/2013 23:20:00*3.2082*3.2078*3.2083*3.2078
08/28/2013 23:25:00*3.2078*3.2081*3.2081*3.2078
08/28/2013 23:30:00*3.2081*3.2073*3.2082*3.2073
08/28/2013 23:35:00*3.2073*3.2074*3.2076*3.2073
08/28/2013 23:40:00*3.2074*3.2074*3.2075*3.2073
08/28/2013 23:45:00*3.2074*3.2074*3.2074*3.2072
08/28/2013 23:50:00*3.2074*3.2074*3.2075*3.2074
08/28/2013 23:55:00*3.2074*3.2075*3.2076*3.2071
08/29/2013 00:00:00*3.2075*3.2075*3.2076*3.2075
08/29/2013 00:05:00*3.2075*3.2076*3.2078*3.2075
08/29/2013 00:10:00*3.2076*3.2079*3.2079*3.2076
08/29/2013 00:15:00*3.2079*3.2081*3.2082*3.2079
08/29/2013 00:20:00*3.2081*3.2081*3.2082*3.208
08/29/2013 00:25:00*3.2081*3.2081*3.2081*3.2081
08/29/2013 00:30:00*3.2081*3.2081*3.2081*3.208
08/29/2013 00:35:00*3.2081*3.2079*3.2081*3.2078
08/29/2013 00:40:00*3.2079*3.2084*3.2085*3.2078
08/29/2013 00:45:00*3.2084*3.2086*3.2087*3.2083
08/29/2013 00:50:00*3.2086*3.21*3.21*3.2086
08/29/2013 00:55:00*3.21*3.2101*3.2101*3.2093
08/29/2013 01:00:00*3.2101*3.2106*3.2109*3.21
08/29/2013 01:05:00*3.2106*3.2108*3.211*3.2102
08/29/2013 01:10:00*3.2108*3.21*3.2108*3.2086
08/29/2013 01:15:00*3.21*3.2106*3.2106*3.21
08/29/2013 01:20:00*3.2106*3.2109*3.2109*3.2103
08/29/2013 01:25:00*3.2109*3.2121*3.2127*3.2109
08/29/2013 01:30:00*3.2121*3.2123*3.2131*3.2121
08/29/2013 01:35:00*3.2123*3.2122*3.2129*3.212
08/29/2013 01:40:00*3.2122*3.2118*3.2159*3.2112
08/29/2013 01:45:00*3.2118*3.2109*3.2125*3.2107
08/29/2013 01:50:00*3.2109*3.2132*3.2149*3.2109
08/29/2013 01:55:00*3.2132*3.2147*3.2147*3.2131
08/29/2013 02:00:00*3.2147*3.2174*3.2176*3.2145
08/29/2013 02:05:00*3.2174*3.2154*3.2175*3.2153
08/29/2013 02:10:00*3.2154*3.2167*3.2175*3.2154
08/29/2013 02:15:00*3.2167*3.2151*3.2178*3.2149
08/29/2013 02:20:00*3.2151*3.2155*3.2159*3.2148
08/29/2013 02:25:00*3.2155*3.216*3.216*3.2151
08/29/2013 02:30:00*3.216*3.2134*3.216*3.2118
08/29/2013 02:35:00*3.2134*3.2217*3.2217*3.2133
08/29/2013 02:40:00*3.2217*3.2212*3.2222*3.2171
08/29/2013 02:45:00*3.2212*3.223*3.2233*3.2211
08/29/2013 02:50:00*3.223*3.22797*3.22834*3.223
08/29/2013 02:55:00*3.22797*3.2258*3.22797*3.2242
08/29/2013 03:00:00*3.2258*3.223*3.2268*3.2225
08/29/2013 03:05:00*3.223*3.2231*3.2232*3.2192
08/29/2013 03:10:00*3.2231*3.2239*3.2248*3.2214
08/29/2013 03:15:00*3.2239*3.2251*3.22575*3.2234
08/29/2013 03:20:00*3.2251*3.2262*3.2263*3.22434
08/29/2013 03:25:00*3.2262*3.2264*3.22797*3.226
08/29/2013 03:30:00*3.2264*3.2292*3.2294*3.2234
08/29/2013 03:35:00*3.2292*3.2284*3.2302*3.2274
08/29/2013 03:40:00*3.2284*3.22934*3.23039*3.2282
08/29/2013 03:45:00*3.22934*3.23025*3.23075*3.22898
08/29/2013 03:50:00*3.23025*3.23062*3.2314*3.2288
08/29/2013 03:55:00*3.23062*3.2317*3.23257*3.23062
08/29/2013 04:00:00*3.2317*3.2356*3.2357*3.2303
08/29/2013 04:05:00*3.2356*3.2374*3.2387*3.2356
08/29/2013 04:10:00*3.2374*3.2306*3.2376*3.2291
08/29/2013 04:15:00*3.2306*3.2313*3.2318*3.2306
08/29/2013 04:20:00*3.2313*3.2305*3.23224*3.2301
08/29/2013 04:25:00*3.2305*3.2299*3.2311*3.2298
08/29/2013 04:30:00*3.2299*3.2282*3.2301*3.2252
08/29/2013 04:35:00*3.2282*3.2268*3.22964*3.2267
08/29/2013 04:40:00*3.2268*3.2246*3.2271*3.2241
08/29/2013 04:45:00*3.2246*3.22162*3.2253*3.2211
08/29/2013 04:50:00*3.22162*3.2207*3.22162*3.2185
08/29/2013 04:55:00*3.2207*3.22639*3.22639*3.2207
08/29/2013 05:00:00*3.22639*3.2264*3.2273*3.2257
08/29/2013 05:05:00*3.2264*3.225*3.2264*3.2244
08/29/2013 05:10:00*3.225*3.2244*3.225*3.2242
08/29/2013 05:15:00*3.2244*3.2246*3.2246*3.2218
08/29/2013 05:20:00*3.2246*3.22478*3.22486*3.2233
08/29/2013 05:25:00*3.22478*3.22493*3.2256*3.2234
08/29/2013 05:30:00*3.22493*3.2245*3.22493*3.22402
08/29/2013 05:35:00*3.2245*3.22523*3.22596*3.2241
08/29/2013 05:40:00*3.22523*3.22815*3.22815*3.22523
08/29/2013 05:45:00*3.22815*3.2286*3.2293*3.22815
08/29/2013 05:50:00*3.2286*3.2273*3.2288*3.2268
08/29/2013 05:55:00*3.2273*3.2281*3.2282*3.2273
08/29/2013 06:00:00*3.2281*3.2297*3.23*3.228
08/29/2013 06:05:00*3.2297*3.2317*3.2324*3.229
08/29/2013 06:10:00*3.2317*3.2327*3.233*3.2314
08/29/2013 06:15:00*3.2327*3.2359*3.2371*3.2323
08/29/2013 06:20:00*3.2359*3.2315*3.2375*3.2312
08/29/2013 06:25:00*3.2315*3.2325*3.2327*3.23128
08/29/2013 06:30:00*3.2325*3.2335*3.2335*3.2317
08/29/2013 06:35:00*3.2335*3.2329*3.2345*3.2327
08/29/2013 06:40:00*3.2329*3.2337*3.2338*3.2323
08/29/2013 06:45:00*3.2337*3.23246*3.23438*3.23246
08/29/2013 06:50:00*3.23246*3.2323*3.23271*3.2317
08/29/2013 06:55:00*3.2323*3.2316*3.23231*3.2304
08/29/2013 07:00:00*3.2316*3.2308*3.2316*3.2303
08/29/2013 07:05:00*3.2308*3.2298*3.2312*3.2292
08/29/2013 07:10:00*3.2298*3.2283*3.2299*3.2276
08/29/2013 07:15:00*3.2283*3.2258*3.2283*3.2246
08/29/2013 07:20:00*3.2258*3.22722*3.2277*3.2257
08/29/2013 07:25:00*3.22722*3.22463*3.22722*3.2238
08/29/2013 07:30:00*3.22463*3.22612*3.22612*3.22451
08/29/2013 07:35:00*3.22612*3.2268*3.2271*3.22612
08/29/2013 07:40:00*3.2268*3.22743*3.2275*3.2243
08/29/2013 07:45:00*3.22743*3.2254*3.22743*3.2244
08/29/2013 07:50:00*3.2254*3.22533*3.22587*3.22512
08/29/2013 07:55:00*3.22533*3.22811*3.22827*3.22533
08/29/2013 08:00:00*3.22811*3.2285*3.2289*3.2279
08/29/2013 08:05:00*3.2285*3.22896*3.23011*3.2282
08/29/2013 08:10:00*3.22896*3.22785*3.22906*3.2274
08/29/2013 08:15:00*3.22785*3.2279*3.2289*3.22737
08/29/2013 08:20:00*3.2279*3.227*3.2283*3.22537
08/29/2013 08:25:00*3.227*3.2252*3.2272*3.2252
08/29/2013 08:30:00*3.2252*3.2243*3.2262*3.2243
08/29/2013 08:35:00*3.2243*3.2297*3.23321*3.2243
08/29/2013 08:40:00*3.2297*3.23231*3.23397*3.2296
08/29/2013 08:45:00*3.23231*3.2303*3.23236*3.229
08/29/2013 08:50:00*3.2303*3.22967*3.2309*3.2291
08/29/2013 08:55:00*3.22967*3.22926*3.23028*3.2278
08/29/2013 09:00:00*3.22926*3.23067*3.23082*3.22908
08/29/2013 09:05:00*3.23067*3.22912*3.2308*3.22879
08/29/2013 09:10:00*3.22912*3.2281*3.22933*3.2274
08/29/2013 09:15:00*3.2281*3.22973*3.23*3.2277
08/29/2013 09:20:00*3.22973*3.2296*3.23068*3.2291
08/29/2013 09:25:00*3.2296*3.2293*3.2312*3.2291
08/29/2013 09:30:00*3.2293*3.2298*3.2306*3.2291
08/29/2013 09:35:00*3.2298*3.2313*3.2319*3.2296
08/29/2013 09:40:00*3.2313*3.23139*3.2318*3.23023
08/29/2013 09:45:00*3.23139*3.2293*3.23292*3.2293
08/29/2013 09:50:00*3.2293*3.23114*3.2312*3.2287
08/29/2013 09:55:00*3.23114*3.23227*3.23254*3.23114
08/29/2013 10:00:00*3.23227*3.231*3.23254*3.2307
08/29/2013 10:05:00*3.231*3.23379*3.23379*3.2309
08/29/2013 10:10:00*3.23379*3.23412*3.23514*3.2333
08/29/2013 10:15:00*3.23412*3.23527*3.23527*3.2337
08/29/2013 10:20:00*3.23527*3.2356*3.23572*3.2344
08/29/2013 10:25:00*3.2356*3.2384*3.23875*3.2355
08/29/2013 10:30:00*3.2384*3.237*3.2389*3.2368
08/29/2013 10:35:00*3.237*3.2365*3.2373*3.23604
08/29/2013 10:40:00*3.2365*3.2359*3.2372*3.2357
08/29/2013 10:45:00*3.2359*3.23575*3.2363*3.234
08/29/2013 10:50:00*3.23575*3.23435*3.23596*3.23409
08/29/2013 10:55:00*3.23435*3.23424*3.2348*3.23406
08/29/2013 11:00:00*3.23424*3.2378*3.2391*3.23392
08/29/2013 11:05:00*3.2378*3.2392*3.2393*3.2334
08/29/2013 11:10:00*3.2392*3.2395*3.2397*3.2339
08/29/2013 11:15:00*3.2395*3.2355*3.2399*3.2337
08/29/2013 11:20:00*3.2355*3.2349*3.2358*3.2333
08/29/2013 11:25:00*3.2349*3.2364*3.237*3.2333
08/29/2013 11:30:00*3.2364*3.2333*3.2365*3.233
08/29/2013 11:35:00*3.2333*3.2326*3.2341*3.2326
08/29/2013 11:40:00*3.2326*3.2319*3.2329*3.2318
08/29/2013 11:45:00*3.2319*3.232*3.2327*3.2313
08/29/2013 11:50:00*3.232*3.2331*3.2336*3.2317
08/29/2013 11:55:00*3.2331*3.2302*3.2339*3.2301
08/29/2013 12:00:00*3.2302*3.2308*3.2316*3.22826
08/29/2013 12:05:00*3.2308*3.23193*3.23215*3.22966
08/29/2013 12:10:00*3.23193*3.2315*3.2324*3.23117
08/29/2013 12:15:00*3.2315*3.23175*3.23232*3.2314
08/29/2013 12:20:00*3.23175*3.2312*3.23251*3.23117
08/29/2013 12:25:00*3.2312*3.23143*3.23187*3.2305
08/29/2013 12:30:00*3.23143*3.23308*3.23332*3.23143
08/29/2013 12:35:00*3.23308*3.23345*3.23357*3.23285
08/29/2013 12:40:00*3.23345*3.2325*3.23345*3.2325
08/29/2013 12:45:00*3.2325*3.23389*3.23603*3.2325
08/29/2013 12:50:00*3.23389*3.23389*3.23389*3.23389
08/29/2013 12:55:00*3.23389*3.2327*3.23389*3.2327
08/29/2013 13:00:00*3.2327*3.2303*3.2327*3.2303
08/29/2013 13:05:00*3.2303*3.23473*3.23485*3.2297
08/29/2013 13:10:00*3.23473*3.23411*3.23576*3.23357
08/29/2013 13:15:00*3.23411*3.23459*3.23463*3.23356
08/29/2013 13:20:00*3.23459*3.23453*3.23511*3.23367
08/29/2013 13:25:00*3.23453*3.23581*3.23581*3.2339
08/29/2013 13:30:00*3.23581*3.23568*3.23672*3.234
08/29/2013 13:35:00*3.23568*3.2335*3.23648*3.2309
08/29/2013 13:40:00*3.2335*3.2304*3.2346*3.2304
08/29/2013 13:45:00*3.2304*3.2298*3.2314*3.2298
08/29/2013 13:50:00*3.2298*3.23202*3.23202*3.2298
08/29/2013 13:55:00*3.23202*3.2314*3.23345*3.2312
08/29/2013 14:00:00*3.2314*3.2313*3.2315*3.2311
08/29/2013 14:05:00*3.2313*3.23132*3.23132*3.23079
08/29/2013 14:10:00*3.23132*3.2314*3.2317*3.23115
08/29/2013 14:15:00*3.2314*3.23601*3.23601*3.2312
08/29/2013 14:20:00*3.23601*3.23507*3.23601*3.23507
08/29/2013 14:25:00*3.23507*3.23512*3.23512*3.23487
08/29/2013 14:30:00*3.23512*3.23462*3.23512*3.23424
08/29/2013 14:35:00*3.23462*3.23475*3.23484*3.23444
08/29/2013 14:40:00*3.23475*3.23551*3.23572*3.23475
08/29/2013 14:45:00*3.23551*3.23557*3.23598*3.235
08/29/2013 14:50:00*3.23557*3.23545*3.23581*3.2343
08/29/2013 14:55:00*3.23545*3.2355*3.23577*3.23486
08/29/2013 15:00:00*3.2355*3.23422*3.2355*3.23375
08/29/2013 15:05:00*3.23422*3.23403*3.23476*3.23372
08/29/2013 15:10:00*3.23403*3.2339*3.23419*3.2335
08/29/2013 15:15:00*3.2339*3.23361*3.2339*3.23361
08/29/2013 15:20:00*3.23361*3.23275*3.2337*3.23252
08/29/2013 15:25:00*3.23275*3.23057*3.2335*3.22915
08/29/2013 15:30:00*3.23057*3.23169*3.23169*3.2303
08/29/2013 15:35:00*3.23169*3.23122*3.23169*3.23106
08/29/2013 15:40:00*3.23122*3.23102*3.23162*3.22959
08/29/2013 15:45:00*3.23102*3.23109*3.23134*3.23002
08/29/2013 15:50:00*3.23109*3.23126*3.2317*3.23109
08/29/2013 15:55:00*3.23126*3.23106*3.23267*3.23105
08/29/2013 16:00:00*3.23106*3.23209*3.23258*3.23057
08/29/2013 16:05:00*3.23209*3.23229*3.23229*3.2311
08/29/2013 16:10:00*3.23229*3.23213*3.23255*3.23104
08/29/2013 16:15:00*3.23213*3.23167*3.23247*3.23158
08/29/2013 16:20:00*3.23167*3.2314*3.23222*3.23122
08/29/2013 16:25:00*3.2314*3.23121*3.23195*3.2303
08/29/2013 16:30:00*3.23121*3.2298*3.23154*3.2298
08/29/2013 16:35:00*3.2298*3.2294*3.2299*3.2294
08/29/2013 16:40:00*3.2294*3.2294*3.2294*3.2293
08/29/2013 16:45:00*3.2294*3.2304*3.2305*3.2294
08/29/2013 16:50:00*3.2304*3.23*3.2304*3.2296
08/29/2013 16:55:00*3.23*3.2301*3.2304*3.23
08/29/2013 17:00:00*3.2301*3.2309*3.2309*3.2301
