08/27/2013 17:05:00*3.1698*3.1698*3.1698*3.1698
08/27/2013 17:10:00*3.1698*3.1702*3.1705*3.1698
08/27/2013 17:15:00*3.1702*3.1702*3.1702*3.1702
08/27/2013 17:20:00*3.1702*3.1702*3.1702*3.1702
08/27/2013 17:25:00*3.1702*3.1702*3.1702*3.1702
08/27/2013 17:30:00*3.1702*3.1702*3.1702*3.1702
08/27/2013 17:35:00*3.1702*3.1702*3.1702*3.1702
08/27/2013 17:40:00*3.1702*3.1702*3.1702*3.1702
08/27/2013 17:45:00*3.1702*3.1702*3.1702*3.1702
08/27/2013 17:50:00*3.1702*3.1702*3.1702*3.1702
08/27/2013 17:55:00*3.1702*3.1702*3.1702*3.1702
08/27/2013 18:00:00*3.1702*3.17*3.1702*3.17
08/27/2013 18:05:00*3.17*3.17*3.17*3.17
08/27/2013 18:10:00*3.17*3.1701*3.1704*3.17
08/27/2013 18:15:00*3.1701*3.1707*3.1707*3.1701
08/27/2013 18:20:00*3.1707*3.1706*3.1707*3.1706
08/27/2013 18:25:00*3.1706*3.1701*3.1706*3.1701
08/27/2013 18:30:00*3.1701*3.1706*3.1707*3.1701
08/27/2013 18:35:00*3.1706*3.1697*3.1711*3.1697
08/27/2013 18:40:00*3.1697*3.1699*3.1703*3.1697
08/27/2013 18:45:00*3.1699*3.1699*3.1701*3.1699
08/27/2013 18:50:00*3.1699*3.1699*3.1699*3.1698
08/27/2013 18:55:00*3.1699*3.1696*3.1701*3.1696
08/27/2013 19:00:00*3.1696*3.1696*3.1696*3.1694
08/27/2013 19:05:00*3.1696*3.1696*3.1697*3.1696
08/27/2013 19:10:00*3.1696*3.1694*3.1696*3.1694
08/27/2013 19:15:00*3.1694*3.1698*3.1698*3.1694
08/27/2013 19:20:00*3.1698*3.1696*3.1699*3.1695
08/27/2013 19:25:00*3.1696*3.1699*3.1699*3.1696
08/27/2013 19:30:00*3.1699*3.1704*3.1708*3.1699
08/27/2013 19:35:00*3.1704*3.1702*3.1705*3.1701
08/27/2013 19:40:00*3.1702*3.1704*3.1706*3.1702
08/27/2013 19:45:00*3.1704*3.1705*3.1706*3.1704
08/27/2013 19:50:00*3.1705*3.1713*3.1713*3.1705
08/27/2013 19:55:00*3.1713*3.1699*3.1713*3.1699
08/27/2013 20:00:00*3.1699*3.1733*3.1733*3.1699
08/27/2013 20:05:00*3.1733*3.17339*3.17353*3.17311
08/27/2013 20:10:00*3.17339*3.17411*3.17411*3.17333
08/27/2013 20:15:00*3.17411*3.1725*3.17411*3.1723
08/27/2013 20:20:00*3.1725*3.1726*3.1726*3.1721
08/27/2013 20:25:00*3.1726*3.1734*3.1734*3.1726
08/27/2013 20:30:00*3.1734*3.1736*3.1737*3.1732
08/27/2013 20:35:00*3.1736*3.1738*3.1741*3.1736
08/27/2013 20:40:00*3.1738*3.1738*3.174*3.1737
08/27/2013 20:45:00*3.1738*3.1739*3.174*3.1737
08/27/2013 20:50:00*3.1739*3.1736*3.1739*3.1736
08/27/2013 20:55:00*3.1736*3.1741*3.1743*3.1736
08/27/2013 21:00:00*3.1741*3.1743*3.1743*3.1739
08/27/2013 21:05:00*3.1743*3.1744*3.1745*3.1742
08/27/2013 21:10:00*3.1744*3.1742*3.1745*3.174
08/27/2013 21:15:00*3.1742*3.174*3.1742*3.1739
08/27/2013 21:20:00*3.174*3.1738*3.174*3.1736
08/27/2013 21:25:00*3.1738*3.1736*3.1738*3.1734
08/27/2013 21:30:00*3.1736*3.1735*3.1736*3.1734
08/27/2013 21:35:00*3.1735*3.1734*3.1736*3.1734
08/27/2013 21:40:00*3.1734*3.1738*3.1739*3.1732
08/27/2013 21:45:00*3.1738*3.1735*3.174*3.1735
08/27/2013 21:50:00*3.1735*3.1733*3.1735*3.1732
08/27/2013 21:55:00*3.1733*3.1724*3.1733*3.1724
08/27/2013 22:00:00*3.1724*3.1729*3.1729*3.1724
08/27/2013 22:05:00*3.1729*3.1724*3.1731*3.1723
08/27/2013 22:10:00*3.1724*3.1719*3.1724*3.1716
08/27/2013 22:15:00*3.1719*3.1718*3.1719*3.1716
08/27/2013 22:20:00*3.1718*3.1719*3.1721*3.1718
08/27/2013 22:25:00*3.1719*3.171*3.1719*3.1699
08/27/2013 22:30:00*3.171*3.1711*3.1713*3.171
08/27/2013 22:35:00*3.1711*3.1712*3.1713*3.1711
08/27/2013 22:40:00*3.1712*3.1712*3.1712*3.1711
08/27/2013 22:45:00*3.1712*3.1715*3.1716*3.1712
08/27/2013 22:50:00*3.1715*3.1717*3.1717*3.1714
08/27/2013 22:55:00*3.1717*3.1719*3.1719*3.1717
08/27/2013 23:00:00*3.1719*3.1724*3.1725*3.1719
08/27/2013 23:05:00*3.1724*3.1731*3.1731*3.1724
08/27/2013 23:10:00*3.1731*3.1725*3.1731*3.1724
08/27/2013 23:15:00*3.1725*3.1726*3.1726*3.1725
08/27/2013 23:20:00*3.1726*3.1728*3.1728*3.1725
08/27/2013 23:25:00*3.1728*3.1726*3.1728*3.1725
08/27/2013 23:30:00*3.1726*3.1732*3.1732*3.1723
08/27/2013 23:35:00*3.1732*3.1738*3.1738*3.1732
08/27/2013 23:40:00*3.1738*3.1736*3.1742*3.1735
08/27/2013 23:45:00*3.1736*3.1736*3.1739*3.1735
08/27/2013 23:50:00*3.1736*3.1745*3.17469*3.1735
08/27/2013 23:55:00*3.1745*3.17422*3.17494*3.17422
08/28/2013 00:00:00*3.17422*3.17458*3.17458*3.17422
08/28/2013 00:05:00*3.17458*3.17476*3.17479*3.1745
08/28/2013 00:10:00*3.17476*3.1747*3.17479*3.1745
08/28/2013 00:15:00*3.1747*3.17446*3.1747*3.1742
08/28/2013 00:20:00*3.17446*3.17456*3.17473*3.17445
08/28/2013 00:25:00*3.17456*3.1744*3.17456*3.1741
08/28/2013 00:30:00*3.1744*3.17514*3.17534*3.1744
08/28/2013 00:35:00*3.17514*3.1761*3.1762*3.1749
08/28/2013 00:40:00*3.1761*3.1764*3.1765*3.1761
08/28/2013 00:45:00*3.1764*3.177*3.177*3.1764
08/28/2013 00:50:00*3.177*3.1772*3.1772*3.1768
08/28/2013 00:55:00*3.1772*3.1784*3.1785*3.1769
08/28/2013 01:00:00*3.1784*3.179*3.179*3.178
08/28/2013 01:05:00*3.179*3.1786*3.179*3.1784
08/28/2013 01:10:00*3.1786*3.1786*3.1788*3.1784
08/28/2013 01:15:00*3.1786*3.1783*3.17948*3.1783
08/28/2013 01:20:00*3.1783*3.1784*3.1792*3.1779
08/28/2013 01:25:00*3.1784*3.1787*3.1792*3.1784
08/28/2013 01:30:00*3.1787*3.179*3.1791*3.1784
08/28/2013 01:35:00*3.179*3.181*3.1814*3.1789
08/28/2013 01:40:00*3.181*3.1813*3.1815*3.1808
08/28/2013 01:45:00*3.1813*3.1819*3.1822*3.1812
08/28/2013 01:50:00*3.1819*3.1815*3.1819*3.1813
08/28/2013 01:55:00*3.1815*3.1813*3.1817*3.1806
08/28/2013 02:00:00*3.1813*3.1813*3.1815*3.1808
08/28/2013 02:05:00*3.1813*3.1812*3.1818*3.181
08/28/2013 02:10:00*3.1812*3.1801*3.1814*3.1793
08/28/2013 02:15:00*3.1801*3.1808*3.1817*3.1792
08/28/2013 02:20:00*3.1808*3.1802*3.181*3.1795
08/28/2013 02:25:00*3.1802*3.1796*3.1804*3.1779
08/28/2013 02:30:00*3.1796*3.18134*3.18135*3.1787
08/28/2013 02:35:00*3.18134*3.1817*3.182*3.1792
08/28/2013 02:40:00*3.1817*3.18115*3.1824*3.18102
08/28/2013 02:45:00*3.18115*3.1808*3.1814*3.1807
08/28/2013 02:50:00*3.1808*3.18136*3.18213*3.1803
08/28/2013 02:55:00*3.18136*3.1817*3.18256*3.18101
08/28/2013 03:00:00*3.1817*3.1824*3.18333*3.1802
08/28/2013 03:05:00*3.1824*3.1811*3.1844*3.1798
08/28/2013 03:10:00*3.1811*3.183*3.1832*3.1809
08/28/2013 03:15:00*3.183*3.1847*3.185*3.1818
08/28/2013 03:20:00*3.1847*3.1817*3.1856*3.1808
08/28/2013 03:25:00*3.1817*3.1831*3.18361*3.1811
08/28/2013 03:30:00*3.1831*3.1822*3.1834*3.1813
08/28/2013 03:35:00*3.1822*3.1788*3.1823*3.1788
08/28/2013 03:40:00*3.1788*3.17932*3.1796*3.178
08/28/2013 03:45:00*3.17932*3.1788*3.18*3.1779
08/28/2013 03:50:00*3.1788*3.1773*3.1794*3.1768
08/28/2013 03:55:00*3.1773*3.1753*3.1774*3.1747
08/28/2013 04:00:00*3.1753*3.17565*3.1766*3.1749
08/28/2013 04:05:00*3.17565*3.1772*3.17761*3.17565
08/28/2013 04:10:00*3.1772*3.17738*3.17804*3.1765
08/28/2013 04:15:00*3.17738*3.178*3.178*3.1769
08/28/2013 04:20:00*3.178*3.1814*3.182*3.178
08/28/2013 04:25:00*3.1814*3.1808*3.1815*3.1797
08/28/2013 04:30:00*3.1808*3.1814*3.1814*3.1801
08/28/2013 04:35:00*3.1814*3.1805*3.1814*3.1802
08/28/2013 04:40:00*3.1805*3.1804*3.1808*3.18
08/28/2013 04:45:00*3.1804*3.1806*3.1817*3.1803
08/28/2013 04:50:00*3.1806*3.1797*3.1811*3.1788
08/28/2013 04:55:00*3.1797*3.17953*3.1803*3.17899
08/28/2013 05:00:00*3.17953*3.1829*3.1849*3.17953
08/28/2013 05:05:00*3.1829*3.18213*3.1831*3.1815
08/28/2013 05:10:00*3.18213*3.18389*3.18477*3.1821
08/28/2013 05:15:00*3.18389*3.1835*3.18389*3.18212
08/28/2013 05:20:00*3.1835*3.18324*3.1835*3.1822
08/28/2013 05:25:00*3.18324*3.1827*3.18407*3.18121
08/28/2013 05:30:00*3.1827*3.183*3.1831*3.1809
08/28/2013 05:35:00*3.183*3.1838*3.1842*3.1825
08/28/2013 05:40:00*3.1838*3.1831*3.18425*3.1829
08/28/2013 05:45:00*3.1831*3.1824*3.18325*3.1818
08/28/2013 05:50:00*3.1824*3.18292*3.18292*3.1814
08/28/2013 05:55:00*3.18292*3.1837*3.1837*3.1823
08/28/2013 06:00:00*3.1837*3.18621*3.18663*3.1837
08/28/2013 06:05:00*3.18621*3.18928*3.1906*3.18621
08/28/2013 06:10:00*3.18928*3.1927*3.1931*3.18853
08/28/2013 06:15:00*3.1927*3.1933*3.1936*3.1925
08/28/2013 06:20:00*3.1933*3.1955*3.1959*3.19309
08/28/2013 06:25:00*3.1955*3.1972*3.199*3.195
08/28/2013 06:30:00*3.1972*3.1961*3.19813*3.1956
08/28/2013 06:35:00*3.1961*3.2005*3.2014*3.1961
08/28/2013 06:40:00*3.2005*3.2024*3.2041*3.1988
08/28/2013 06:45:00*3.2024*3.2009*3.20339*3.1966
08/28/2013 06:50:00*3.2009*3.2024*3.2043*3.1993
08/28/2013 06:55:00*3.2024*3.2048*3.2051*3.2024
08/28/2013 07:00:00*3.2048*3.2084*3.2086*3.204
08/28/2013 07:05:00*3.2084*3.20965*3.21023*3.20821
08/28/2013 07:10:00*3.20965*3.20914*3.20965*3.2083
08/28/2013 07:15:00*3.20914*3.2085*3.20965*3.2083
08/28/2013 07:20:00*3.2085*3.20535*3.20907*3.2053
08/28/2013 07:25:00*3.20535*3.2071*3.2077*3.20535
08/28/2013 07:30:00*3.2071*3.2122*3.2125*3.2071
08/28/2013 07:35:00*3.2122*3.2071*3.2132*3.207
08/28/2013 07:40:00*3.2071*3.20853*3.2089*3.2066
08/28/2013 07:45:00*3.20853*3.20987*3.20992*3.2085
08/28/2013 07:50:00*3.20987*3.2118*3.21182*3.20905
08/28/2013 07:55:00*3.2118*3.2123*3.2142*3.21146
08/28/2013 08:00:00*3.2123*3.2132*3.2139*3.212
08/28/2013 08:05:00*3.2132*3.21724*3.21807*3.2132
08/28/2013 08:10:00*3.21724*3.2178*3.2178*3.2134
08/28/2013 08:15:00*3.2178*3.21542*3.21797*3.2153
08/28/2013 08:20:00*3.21542*3.2152*3.2156*3.2115
08/28/2013 08:25:00*3.2152*3.2155*3.2163*3.2149
08/28/2013 08:30:00*3.2155*3.213*3.216*3.2129
08/28/2013 08:35:00*3.213*3.2101*3.2133*3.2099
08/28/2013 08:40:00*3.2101*3.2109*3.2111*3.2094
08/28/2013 08:45:00*3.2109*3.2119*3.2119*3.2094
08/28/2013 08:50:00*3.2119*3.20873*3.2119*3.2079
08/28/2013 08:55:00*3.20873*3.2074*3.2103*3.2065
08/28/2013 09:00:00*3.2074*3.2024*3.2081*3.2024
08/28/2013 09:05:00*3.2024*3.2041*3.2043*3.2009
08/28/2013 09:10:00*3.2041*3.2045*3.2053*3.2034
08/28/2013 09:15:00*3.2045*3.2064*3.2066*3.2044
08/28/2013 09:20:00*3.2064*3.21054*3.21076*3.2061
08/28/2013 09:25:00*3.21054*3.21216*3.2127*3.21054
08/28/2013 09:30:00*3.21216*3.215*3.215*3.2115
08/28/2013 09:35:00*3.215*3.21958*3.21958*3.215
08/28/2013 09:40:00*3.21958*3.22371*3.2255*3.21934
08/28/2013 09:45:00*3.22371*3.2227*3.2248*3.2198
08/28/2013 09:50:00*3.2227*3.226*3.2271*3.2227
08/28/2013 09:55:00*3.226*3.2228*3.2277*3.2224
08/28/2013 10:00:00*3.2228*3.2223*3.2257*3.2219
08/28/2013 10:05:00*3.2223*3.2181*3.2231*3.218
08/28/2013 10:10:00*3.2181*3.2188*3.2196*3.2178
08/28/2013 10:15:00*3.2188*3.2157*3.2192*3.2151
08/28/2013 10:20:00*3.2157*3.2162*3.2179*3.2156
08/28/2013 10:25:00*3.2162*3.2138*3.2172*3.2134
08/28/2013 10:30:00*3.2138*3.2199*3.2201*3.2134
08/28/2013 10:35:00*3.2199*3.2191*3.2215*3.218
08/28/2013 10:40:00*3.2191*3.2211*3.2228*3.2188
08/28/2013 10:45:00*3.2211*3.21837*3.2221*3.2165
08/28/2013 10:50:00*3.21837*3.2164*3.21852*3.2157
08/28/2013 10:55:00*3.2164*3.2171*3.2175*3.2159
08/28/2013 11:00:00*3.2171*3.2138*3.2171*3.2121
08/28/2013 11:05:00*3.2138*3.2144*3.2151*3.213
08/28/2013 11:10:00*3.2144*3.2129*3.21526*3.2102
08/28/2013 11:15:00*3.2129*3.213*3.2139*3.2123
08/28/2013 11:20:00*3.213*3.21364*3.21441*3.2115
08/28/2013 11:25:00*3.21364*3.2122*3.21364*3.2108
08/28/2013 11:30:00*3.2122*3.2108*3.2122*3.2104
08/28/2013 11:35:00*3.2108*3.2097*3.2117*3.2095
08/28/2013 11:40:00*3.2097*3.21187*3.21281*3.2093
08/28/2013 11:45:00*3.21187*3.2138*3.2162*3.21187
08/28/2013 11:50:00*3.2138*3.2135*3.2166*3.21338
08/28/2013 11:55:00*3.2135*3.21336*3.21379*3.2127
08/28/2013 12:00:00*3.21336*3.21183*3.21381*3.2111
08/28/2013 12:05:00*3.21183*3.2093*3.21183*3.2092
08/28/2013 12:10:00*3.2093*3.2069*3.2095*3.2069
08/28/2013 12:15:00*3.2069*3.20713*3.20779*3.2065
08/28/2013 12:20:00*3.20713*3.21064*3.21214*3.20687
08/28/2013 12:25:00*3.21064*3.21139*3.21147*3.20712
08/28/2013 12:30:00*3.21139*3.21261*3.21261*3.211
08/28/2013 12:35:00*3.21261*3.21137*3.21261*3.21124
08/28/2013 12:40:00*3.21137*3.2109*3.21137*3.2101
08/28/2013 12:45:00*3.2109*3.21104*3.2122*3.21078
08/28/2013 12:50:00*3.21104*3.20677*3.21104*3.20677
08/28/2013 12:55:00*3.20677*3.20878*3.20896*3.2064
08/28/2013 13:00:00*3.20878*3.20831*3.20912*3.20779
08/28/2013 13:05:00*3.20831*3.20993*3.21009*3.20754
08/28/2013 13:10:00*3.20993*3.21078*3.2113*3.20981
08/28/2013 13:15:00*3.21078*3.21068*3.21143*3.2102
08/28/2013 13:20:00*3.21068*3.21112*3.21141*3.2102
08/28/2013 13:25:00*3.21112*3.21034*3.21119*3.21024
08/28/2013 13:30:00*3.21034*3.20942*3.21034*3.20942
08/28/2013 13:35:00*3.20942*3.20974*3.21088*3.20931
08/28/2013 13:40:00*3.20974*3.2077*3.21093*3.2076
08/28/2013 13:45:00*3.2077*3.20781*3.2083*3.2077
08/28/2013 13:50:00*3.20781*3.2067*3.20802*3.2067
08/28/2013 13:55:00*3.2067*3.20715*3.20726*3.2067
08/28/2013 14:00:00*3.20715*3.20768*3.20769*3.20597
08/28/2013 14:05:00*3.20768*3.20768*3.20768*3.20693
08/28/2013 14:10:00*3.20768*3.20758*3.2077*3.20614
08/28/2013 14:15:00*3.20758*3.20686*3.20758*3.20686
08/28/2013 14:20:00*3.20686*3.2063*3.20686*3.2063
08/28/2013 14:25:00*3.2063*3.20619*3.2067*3.2056
08/28/2013 14:30:00*3.20619*3.20646*3.20682*3.20607
08/28/2013 14:35:00*3.20646*3.2061*3.20791*3.206
08/28/2013 14:40:00*3.2061*3.2061*3.2061*3.2061
08/28/2013 14:45:00*3.2061*3.2061*3.2061*3.2061
08/28/2013 14:50:00*3.2061*3.2119*3.2119*3.2061
08/28/2013 14:55:00*3.2119*3.20756*3.2119*3.2056
08/28/2013 15:00:00*3.20756*3.20756*3.20756*3.20756
08/28/2013 15:05:00*3.20756*3.21371*3.21456*3.20756
08/28/2013 15:10:00*3.21371*3.21292*3.21431*3.2117
08/28/2013 15:15:00*3.21292*3.212*3.21306*3.2117
08/28/2013 15:20:00*3.212*3.2126*3.2126*3.212
08/28/2013 15:25:00*3.2126*3.2107*3.2126*3.2099
08/28/2013 15:30:00*3.2107*3.21074*3.2108*3.2105
08/28/2013 15:35:00*3.21074*3.21019*3.21074*3.2101
08/28/2013 15:40:00*3.21019*3.212*3.2122*3.2101
08/28/2013 15:45:00*3.212*3.2119*3.2122*3.2117
08/28/2013 15:50:00*3.2119*3.2126*3.2126*3.2118
08/28/2013 15:55:00*3.2126*3.2123*3.2127*3.2116
08/28/2013 16:00:00*3.2123*3.2107*3.2125*3.2107
08/28/2013 16:05:00*3.2107*3.2118*3.21364*3.2107
08/28/2013 16:10:00*3.2118*3.2124*3.2125*3.2108
08/28/2013 16:15:00*3.2124*3.2125*3.2125*3.2121
08/28/2013 16:20:00*3.2125*3.2121*3.2125*3.2121
08/28/2013 16:25:00*3.2121*3.2122*3.2124*3.2111
08/28/2013 16:30:00*3.2122*3.212*3.2124*3.212
08/28/2013 16:35:00*3.212*3.2146*3.2146*3.212
08/28/2013 16:40:00*3.2146*3.2148*3.2148*3.2142
08/28/2013 16:45:00*3.2148*3.2153*3.2156*3.2148
08/28/2013 16:50:00*3.2153*3.2154*3.2154*3.2151
08/28/2013 16:55:00*3.2154*3.2143*3.2156*3.2143
08/28/2013 17:00:00*3.2143*3.209*3.2143*3.209
