08/22/2013 17:05:00*3.177*3.177*3.177*3.177
08/22/2013 17:10:00*3.177*3.178*3.178*3.177
08/22/2013 17:15:00*3.178*3.178*3.178*3.178
08/22/2013 17:20:00*3.178*3.178*3.178*3.178
08/22/2013 17:25:00*3.178*3.178*3.178*3.178
08/22/2013 17:30:00*3.178*3.178*3.178*3.178
08/22/2013 17:35:00*3.178*3.178*3.178*3.178
08/22/2013 17:40:00*3.178*3.178*3.178*3.178
08/22/2013 17:45:00*3.178*3.178*3.178*3.178
08/22/2013 17:50:00*3.178*3.178*3.178*3.178
08/22/2013 17:55:00*3.178*3.178*3.178*3.178
08/22/2013 18:00:00*3.178*3.17915*3.17915*3.178
08/22/2013 18:05:00*3.17915*3.1777*3.17915*3.1775
08/22/2013 18:10:00*3.1777*3.1776*3.1777*3.1773
08/22/2013 18:15:00*3.1776*3.1778*3.1778*3.1776
08/22/2013 18:20:00*3.1778*3.1778*3.1779*3.1776
08/22/2013 18:25:00*3.1778*3.1778*3.1779*3.1777
08/22/2013 18:30:00*3.1778*3.1777*3.1779*3.1777
08/22/2013 18:35:00*3.1777*3.1773*3.1777*3.1773
08/22/2013 18:40:00*3.1773*3.1769*3.1773*3.1768
08/22/2013 18:45:00*3.1769*3.1761*3.1769*3.1758
08/22/2013 18:50:00*3.1761*3.1765*3.1767*3.1761
08/22/2013 18:55:00*3.1765*3.1769*3.1772*3.1765
08/22/2013 19:00:00*3.1769*3.1774*3.1777*3.1764
08/22/2013 19:05:00*3.1774*3.1772*3.1774*3.1769
08/22/2013 19:10:00*3.1772*3.1759*3.1772*3.1758
08/22/2013 19:15:00*3.1759*3.1759*3.176*3.1754
08/22/2013 19:20:00*3.1759*3.1757*3.176*3.1757
08/22/2013 19:25:00*3.1757*3.1764*3.1764*3.1754
08/22/2013 19:30:00*3.1764*3.1758*3.1764*3.1758
08/22/2013 19:35:00*3.1758*3.1772*3.1772*3.1758
08/22/2013 19:40:00*3.1772*3.1779*3.1779*3.1772
08/22/2013 19:45:00*3.1779*3.1793*3.1796*3.1778
08/22/2013 19:50:00*3.1793*3.1794*3.1802*3.1793
08/22/2013 19:55:00*3.1794*3.1792*3.1794*3.1788
08/22/2013 20:00:00*3.1792*3.178*3.1792*3.178
08/22/2013 20:05:00*3.178*3.1802*3.1802*3.178
08/22/2013 20:10:00*3.1802*3.1808*3.1818*3.1802
08/22/2013 20:15:00*3.1808*3.1806*3.1811*3.1798
08/22/2013 20:20:00*3.1806*3.1812*3.1812*3.1802
08/22/2013 20:25:00*3.1812*3.1805*3.1818*3.1805
08/22/2013 20:30:00*3.1805*3.1809*3.1811*3.1802
08/22/2013 20:35:00*3.1809*3.1805*3.1815*3.1805
08/22/2013 20:40:00*3.1805*3.1806*3.181*3.1801
08/22/2013 20:45:00*3.1806*3.1809*3.1812*3.1806
08/22/2013 20:50:00*3.1809*3.1809*3.181*3.1802
08/22/2013 20:55:00*3.1809*3.1808*3.1815*3.1808
08/22/2013 21:00:00*3.1808*3.1804*3.181*3.1803
08/22/2013 21:05:00*3.1804*3.1804*3.1805*3.1797
08/22/2013 21:10:00*3.1804*3.1814*3.1818*3.1804
08/22/2013 21:15:00*3.1814*3.1809*3.1816*3.1809
08/22/2013 21:20:00*3.1809*3.1815*3.1815*3.1808
08/22/2013 21:25:00*3.1815*3.181*3.1818*3.181
08/22/2013 21:30:00*3.181*3.1812*3.1812*3.181
08/22/2013 21:35:00*3.1812*3.1781*3.1814*3.1775
08/22/2013 21:40:00*3.1781*3.17883*3.17883*3.1781
08/22/2013 21:45:00*3.17883*3.1786*3.1791*3.1786
08/22/2013 21:50:00*3.1786*3.17967*3.18*3.1786
08/22/2013 21:55:00*3.17967*3.1801*3.1803*3.17967
08/22/2013 22:00:00*3.1801*3.18*3.1801*3.1799
08/22/2013 22:05:00*3.18*3.1791*3.18*3.179
08/22/2013 22:10:00*3.1791*3.1795*3.1797*3.1791
08/22/2013 22:15:00*3.1795*3.1796*3.18214*3.1795
08/22/2013 22:20:00*3.1796*3.1798*3.1798*3.1796
08/22/2013 22:25:00*3.1798*3.1797*3.1802*3.1797
08/22/2013 22:30:00*3.1797*3.1796*3.1797*3.1795
08/22/2013 22:35:00*3.1796*3.1795*3.1797*3.1794
08/22/2013 22:40:00*3.1795*3.1798*3.1798*3.1792
08/22/2013 22:45:00*3.1798*3.1806*3.1809*3.1798
08/22/2013 22:50:00*3.1806*3.1803*3.181*3.1799
08/22/2013 22:55:00*3.1803*3.1801*3.1803*3.18
08/22/2013 23:00:00*3.1801*3.1799*3.1803*3.1799
08/22/2013 23:05:00*3.1799*3.1802*3.1803*3.1799
08/22/2013 23:10:00*3.1802*3.1802*3.1803*3.1798
08/22/2013 23:15:00*3.1802*3.1802*3.1803*3.18
08/22/2013 23:20:00*3.1802*3.1799*3.1802*3.1799
08/22/2013 23:25:00*3.1799*3.1799*3.1799*3.1799
08/22/2013 23:30:00*3.1799*3.17992*3.1802*3.1799
08/22/2013 23:35:00*3.17992*3.1799*3.17992*3.1799
08/22/2013 23:40:00*3.1799*3.1795*3.18*3.1794
08/22/2013 23:45:00*3.1795*3.1797*3.1797*3.1795
08/22/2013 23:50:00*3.1797*3.18*3.18*3.1797
08/22/2013 23:55:00*3.18*3.18*3.18*3.1799
08/23/2013 00:00:00*3.18*3.1799*3.18*3.1799
08/23/2013 00:05:00*3.1799*3.18*3.1801*3.1799
08/23/2013 00:10:00*3.18*3.18*3.18*3.1799
08/23/2013 00:15:00*3.18*3.1803*3.1806*3.1799
08/23/2013 00:20:00*3.1803*3.18042*3.1805*3.1803
08/23/2013 00:25:00*3.18042*3.1805*3.1805*3.18021
08/23/2013 00:30:00*3.1805*3.1805*3.1807*3.1805
08/23/2013 00:35:00*3.1805*3.18071*3.1808*3.18047
08/23/2013 00:40:00*3.18071*3.18101*3.18101*3.18045
08/23/2013 00:45:00*3.18101*3.1812*3.1812*3.18091
08/23/2013 00:50:00*3.1812*3.1812*3.1812*3.181
08/23/2013 00:55:00*3.1812*3.18127*3.1814*3.1812
08/23/2013 01:00:00*3.18127*3.18172*3.1818*3.1812
08/23/2013 01:05:00*3.18172*3.18147*3.18172*3.18122
08/23/2013 01:10:00*3.18147*3.18195*3.18195*3.18147
08/23/2013 01:15:00*3.18195*3.18226*3.18289*3.18194
08/23/2013 01:20:00*3.18226*3.18195*3.1823*3.1818
08/23/2013 01:25:00*3.18195*3.1824*3.1824*3.18195
08/23/2013 01:30:00*3.1824*3.1821*3.1824*3.1818
08/23/2013 01:35:00*3.1821*3.1825*3.1832*3.1821
08/23/2013 01:40:00*3.1825*3.1827*3.1827*3.1819
08/23/2013 01:45:00*3.1827*3.1819*3.1827*3.1819
08/23/2013 01:50:00*3.1819*3.1812*3.1823*3.1807
08/23/2013 01:55:00*3.1812*3.1811*3.1814*3.1809
08/23/2013 02:00:00*3.1811*3.18139*3.18139*3.18054
08/23/2013 02:05:00*3.18139*3.1824*3.1824*3.18057
08/23/2013 02:10:00*3.1824*3.1818*3.1826*3.1811
08/23/2013 02:15:00*3.1818*3.1818*3.18328*3.1811
08/23/2013 02:20:00*3.1818*3.1816*3.1823*3.181
08/23/2013 02:25:00*3.1816*3.181*3.1816*3.1805
08/23/2013 02:30:00*3.181*3.1797*3.1811*3.1797
08/23/2013 02:35:00*3.1797*3.1782*3.1798*3.1751
08/23/2013 02:40:00*3.1782*3.1773*3.1783*3.1766
08/23/2013 02:45:00*3.1773*3.17707*3.17778*3.1769
08/23/2013 02:50:00*3.17707*3.17474*3.17764*3.1745
08/23/2013 02:55:00*3.17474*3.17398*3.17497*3.1728
08/23/2013 03:00:00*3.17398*3.17547*3.17548*3.17366
08/23/2013 03:05:00*3.17547*3.1762*3.17709*3.17547
08/23/2013 03:10:00*3.1762*3.1761*3.177*3.1756
08/23/2013 03:15:00*3.1761*3.1756*3.1762*3.1752
08/23/2013 03:20:00*3.1756*3.17801*3.17999*3.1756
08/23/2013 03:25:00*3.17801*3.1788*3.1792*3.17788
08/23/2013 03:30:00*3.1788*3.17931*3.17933*3.1784
08/23/2013 03:35:00*3.17931*3.1804*3.1804*3.17916
08/23/2013 03:40:00*3.1804*3.1782*3.1817*3.1756
08/23/2013 03:45:00*3.1782*3.1766*3.1785*3.1766
08/23/2013 03:50:00*3.1766*3.1773*3.1777*3.1765
08/23/2013 03:55:00*3.1773*3.178*3.1781*3.1763
08/23/2013 04:00:00*3.178*3.1749*3.1783*3.1739
08/23/2013 04:05:00*3.1749*3.1737*3.1752*3.1731
08/23/2013 04:10:00*3.1737*3.1724*3.1741*3.1718
08/23/2013 04:15:00*3.1724*3.1713*3.1735*3.1704
08/23/2013 04:20:00*3.1713*3.1715*3.17314*3.171
08/23/2013 04:25:00*3.1715*3.1722*3.1734*3.1712
08/23/2013 04:30:00*3.1722*3.174*3.1749*3.1715
08/23/2013 04:35:00*3.174*3.1732*3.1745*3.1726
08/23/2013 04:40:00*3.1732*3.1704*3.1734*3.1696
08/23/2013 04:45:00*3.1704*3.17042*3.17057*3.169
08/23/2013 04:50:00*3.17042*3.1711*3.1716*3.1691
08/23/2013 04:55:00*3.1711*3.1687*3.1711*3.1686
08/23/2013 05:00:00*3.1687*3.1664*3.1688*3.166
08/23/2013 05:05:00*3.1664*3.16685*3.1679*3.1636
08/23/2013 05:10:00*3.16685*3.1653*3.16685*3.16479
08/23/2013 05:15:00*3.1653*3.16636*3.1673*3.1653
08/23/2013 05:20:00*3.16636*3.1672*3.16781*3.1655
08/23/2013 05:25:00*3.1672*3.1675*3.1687*3.16681
08/23/2013 05:30:00*3.1675*3.167*3.1675*3.1664
08/23/2013 05:35:00*3.167*3.1654*3.167*3.1643
08/23/2013 05:40:00*3.1654*3.165*3.1656*3.1641
08/23/2013 05:45:00*3.165*3.1617*3.1652*3.1616
08/23/2013 05:50:00*3.1617*3.1644*3.165*3.1614
08/23/2013 05:55:00*3.1644*3.1651*3.1652*3.1641
08/23/2013 06:00:00*3.1651*3.1652*3.1656*3.1647
08/23/2013 06:05:00*3.1652*3.1637*3.1655*3.1631
08/23/2013 06:10:00*3.1637*3.1644*3.1648*3.1634
08/23/2013 06:15:00*3.1644*3.1644*3.1653*3.1641
08/23/2013 06:20:00*3.1644*3.1637*3.165*3.1637
08/23/2013 06:25:00*3.1637*3.1626*3.1639*3.1622
08/23/2013 06:30:00*3.1626*3.16301*3.1636*3.1625
08/23/2013 06:35:00*3.16301*3.1628*3.16301*3.1611
08/23/2013 06:40:00*3.1628*3.1624*3.1635*3.162
08/23/2013 06:45:00*3.1624*3.1619*3.1627*3.1617
08/23/2013 06:50:00*3.1619*3.16287*3.16362*3.1617
08/23/2013 06:55:00*3.16287*3.163*3.16319*3.1625
08/23/2013 07:00:00*3.163*3.1619*3.1632*3.1608
08/23/2013 07:05:00*3.1619*3.163*3.1632*3.1619
08/23/2013 07:10:00*3.163*3.1646*3.165*3.1626
08/23/2013 07:15:00*3.1646*3.1642*3.1662*3.1636
08/23/2013 07:20:00*3.1642*3.164*3.1644*3.1633
08/23/2013 07:25:00*3.164*3.1651*3.1662*3.1635
08/23/2013 07:30:00*3.1651*3.1656*3.1659*3.1646
08/23/2013 07:35:00*3.1656*3.16625*3.16681*3.1654
08/23/2013 07:40:00*3.16625*3.1686*3.1692*3.16625
08/23/2013 07:45:00*3.1686*3.16637*3.1688*3.1663
08/23/2013 07:50:00*3.16637*3.1657*3.16698*3.1652
08/23/2013 07:55:00*3.1657*3.1662*3.1667*3.1657
08/23/2013 08:00:00*3.1662*3.1677*3.1679*3.1661
08/23/2013 08:05:00*3.1677*3.1677*3.1682*3.1674
08/23/2013 08:10:00*3.1677*3.1686*3.1687*3.1673
08/23/2013 08:15:00*3.1686*3.16818*3.16971*3.16816
08/23/2013 08:20:00*3.16818*3.1661*3.16864*3.166
08/23/2013 08:25:00*3.1661*3.1652*3.1661*3.1638
08/23/2013 08:30:00*3.1652*3.1633*3.1654*3.1633
08/23/2013 08:35:00*3.1633*3.1639*3.1639*3.1622
08/23/2013 08:40:00*3.1639*3.164*3.1642*3.1619
08/23/2013 08:45:00*3.164*3.1655*3.16576*3.1632
08/23/2013 08:50:00*3.1655*3.1659*3.16684*3.1655
08/23/2013 08:55:00*3.1659*3.167*3.16804*3.1659
08/23/2013 09:00:00*3.167*3.16617*3.16808*3.16614
08/23/2013 09:05:00*3.16617*3.16839*3.169*3.16607
08/23/2013 09:10:00*3.16839*3.1688*3.16917*3.16798
08/23/2013 09:15:00*3.1688*3.1712*3.1723*3.16818
08/23/2013 09:20:00*3.1712*3.17094*3.1719*3.1698
08/23/2013 09:25:00*3.17094*3.16703*3.17094*3.16671
08/23/2013 09:30:00*3.16703*3.1673*3.1683*3.16675
08/23/2013 09:35:00*3.1673*3.1679*3.1681*3.1663
08/23/2013 09:40:00*3.1679*3.1676*3.16884*3.1674
08/23/2013 09:45:00*3.1676*3.1688*3.169*3.1669
08/23/2013 09:50:00*3.1688*3.1689*3.1692*3.1682
08/23/2013 09:55:00*3.1689*3.1685*3.1692*3.16787
08/23/2013 10:00:00*3.1685*3.1693*3.17*3.1679
08/23/2013 10:05:00*3.1693*3.1641*3.1693*3.1632
08/23/2013 10:10:00*3.1641*3.16572*3.166*3.1633
08/23/2013 10:15:00*3.16572*3.16431*3.16572*3.1633
08/23/2013 10:20:00*3.16431*3.1618*3.1647*3.161
08/23/2013 10:25:00*3.1618*3.1575*3.1619*3.1566
08/23/2013 10:30:00*3.1575*3.1575*3.15815*3.1564
08/23/2013 10:35:00*3.1575*3.1568*3.15813*3.1546
08/23/2013 10:40:00*3.1568*3.1573*3.1579*3.1555
08/23/2013 10:45:00*3.1573*3.1528*3.1573*3.1522
08/23/2013 10:50:00*3.1528*3.151*3.1543*3.15066
08/23/2013 10:55:00*3.151*3.1516*3.1519*3.15003
08/23/2013 11:00:00*3.1516*3.1496*3.1518*3.1476
08/23/2013 11:05:00*3.1496*3.1506*3.1514*3.1491
08/23/2013 11:10:00*3.1506*3.1522*3.1527*3.1492
08/23/2013 11:15:00*3.1522*3.1537*3.1539*3.1513
08/23/2013 11:20:00*3.1537*3.1545*3.1547*3.1531
08/23/2013 11:25:00*3.1545*3.1559*3.1568*3.1525
08/23/2013 11:30:00*3.1559*3.1549*3.1559*3.1518
08/23/2013 11:35:00*3.1549*3.1565*3.1568*3.1546
08/23/2013 11:40:00*3.1565*3.1526*3.1565*3.1521
08/23/2013 11:45:00*3.1526*3.1519*3.15393*3.1514
08/23/2013 11:50:00*3.1519*3.15226*3.15226*3.15163
08/23/2013 11:55:00*3.15226*3.15174*3.15412*3.1517
08/23/2013 12:00:00*3.15174*3.15269*3.15461*3.15158
08/23/2013 12:05:00*3.15269*3.15342*3.15466*3.1526
08/23/2013 12:10:00*3.15342*3.15423*3.1567*3.1526
08/23/2013 12:15:00*3.15423*3.1521*3.15423*3.152
08/23/2013 12:20:00*3.1521*3.1537*3.1537*3.1521
08/23/2013 12:25:00*3.1537*3.15752*3.15922*3.15342
08/23/2013 12:30:00*3.15752*3.1566*3.1605*3.1553
08/23/2013 12:35:00*3.1566*3.1542*3.15684*3.15235
08/23/2013 12:40:00*3.1542*3.1536*3.1543*3.15323
08/23/2013 12:45:00*3.1536*3.1545*3.1577*3.1536
08/23/2013 12:50:00*3.1545*3.1546*3.1549*3.1544
08/23/2013 12:55:00*3.1546*3.1547*3.1547*3.1544
08/23/2013 13:00:00*3.1547*3.1529*3.1547*3.1529
08/23/2013 13:05:00*3.1529*3.1537*3.1537*3.1527
08/23/2013 13:10:00*3.1537*3.1536*3.1537*3.1533
08/23/2013 13:15:00*3.1536*3.1534*3.1537*3.1532
08/23/2013 13:20:00*3.1534*3.1534*3.1534*3.1534
08/23/2013 13:25:00*3.1534*3.1534*3.1534*3.1534
08/23/2013 13:30:00*3.1534*3.1534*3.1534*3.1534
08/23/2013 13:35:00*3.1534*3.1534*3.1534*3.1534
08/23/2013 13:40:00*3.1534*3.1539*3.1557*3.1534
08/23/2013 13:45:00*3.1539*3.1555*3.1595*3.1526
08/23/2013 13:50:00*3.1555*3.158*3.15845*3.1555
08/23/2013 13:55:00*3.158*3.15873*3.15873*3.1579
08/23/2013 14:00:00*3.15873*3.1584*3.1595*3.1563
08/23/2013 14:05:00*3.1584*3.15548*3.1585*3.1552
08/23/2013 14:10:00*3.15548*3.1563*3.15654*3.15548
08/23/2013 14:15:00*3.1563*3.1556*3.1566*3.1556
08/23/2013 14:20:00*3.1556*3.156*3.156*3.1556
08/23/2013 14:25:00*3.156*3.1564*3.1565*3.1556
08/23/2013 14:30:00*3.1564*3.1566*3.15797*3.1562
08/23/2013 14:35:00*3.1566*3.1563*3.1566*3.156
08/23/2013 14:40:00*3.1563*3.1561*3.1569*3.156
08/23/2013 14:45:00*3.1561*3.1559*3.1561*3.1557
08/23/2013 14:50:00*3.1559*3.1566*3.1567*3.1559
08/23/2013 14:55:00*3.1566*3.1573*3.1579*3.1562
08/23/2013 15:00:00*3.1573*3.1573*3.1573*3.1573
08/23/2013 15:05:00*3.1573*3.1573*3.1573*3.1573
08/23/2013 15:10:00*3.1573*3.158*3.158*3.1573
08/23/2013 15:15:00*3.158*3.1582*3.1585*3.158
08/23/2013 15:20:00*3.1582*3.1588*3.1589*3.1577
08/23/2013 15:25:00*3.1588*3.1589*3.1589*3.1587
08/23/2013 15:30:00*3.1589*3.1589*3.1591*3.1586
08/23/2013 15:35:00*3.1589*3.1592*3.1594*3.1589
08/23/2013 15:40:00*3.1592*3.1588*3.1594*3.1588
08/23/2013 15:45:00*3.1588*3.1582*3.1588*3.158
08/23/2013 15:50:00*3.1582*3.1586*3.1586*3.158
08/23/2013 15:55:00*3.1586*3.1582*3.1586*3.158
08/23/2013 16:00:00*3.1582*3.1578*3.1584*3.1573
08/23/2013 16:05:00*3.1578*3.1579*3.1579*3.1578
08/23/2013 16:10:00*3.1579*3.1579*3.1579*3.1579
08/23/2013 16:15:00*3.1579*3.1579*3.1579*3.1579
08/23/2013 16:20:00*3.1579*3.1579*3.1579*3.1579
08/23/2013 16:25:00*3.1579*3.1579*3.1579*3.1579
08/23/2013 16:30:00*3.1579*3.1579*3.1579*3.1579
08/23/2013 16:35:00*3.1579*3.1579*3.1579*3.1579
08/23/2013 16:40:00*3.1579*3.1579*3.1579*3.1579
08/23/2013 16:45:00*3.1579*3.1579*3.1579*3.1579
08/23/2013 16:50:00*3.1579*3.1579*3.1579*3.1579
08/23/2013 16:55:00*3.1579*3.1579*3.1579*3.1579
