08/21/2013 17:05:00*3.1807*3.1807*3.1807*3.1807
08/21/2013 17:10:00*3.1807*3.1817*3.1817*3.1796
08/21/2013 17:15:00*3.1817*3.1817*3.1817*3.1817
08/21/2013 17:20:00*3.1817*3.1817*3.1817*3.1817
08/21/2013 17:25:00*3.1817*3.1807*3.1817*3.18001
08/21/2013 17:30:00*3.1807*3.18096*3.18096*3.18064
08/21/2013 17:35:00*3.18096*3.18106*3.18106*3.18077
08/21/2013 17:40:00*3.18106*3.18106*3.18106*3.18106
08/21/2013 17:45:00*3.18106*3.18057*3.18106*3.18057
08/21/2013 17:50:00*3.18057*3.18017*3.18082*3.18017
08/21/2013 17:55:00*3.18017*3.18075*3.18075*3.18017
08/21/2013 18:00:00*3.18075*3.17991*3.18138*3.17931
08/21/2013 18:05:00*3.17991*3.17946*3.18006*3.17946
08/21/2013 18:10:00*3.17946*3.18151*3.18151*3.17946
08/21/2013 18:15:00*3.18151*3.1809*3.18392*3.1809
08/21/2013 18:20:00*3.1809*3.181*3.1812*3.1808
08/21/2013 18:25:00*3.181*3.1811*3.1814*3.1808
08/21/2013 18:30:00*3.1811*3.1822*3.1822*3.1801
08/21/2013 18:35:00*3.1822*3.181*3.18347*3.1809
08/21/2013 18:40:00*3.181*3.181*3.1814*3.1809
08/21/2013 18:45:00*3.181*3.1813*3.1813*3.181
08/21/2013 18:50:00*3.1813*3.18136*3.18142*3.1813
08/21/2013 18:55:00*3.18136*3.1819*3.1824*3.1813
08/21/2013 19:00:00*3.1819*3.182*3.1823*3.1817
08/21/2013 19:05:00*3.182*3.1814*3.182*3.1814
08/21/2013 19:10:00*3.1814*3.1813*3.1815*3.1812
08/21/2013 19:15:00*3.1813*3.1816*3.1817*3.1806
08/21/2013 19:20:00*3.1816*3.1816*3.1818*3.1815
08/21/2013 19:25:00*3.1816*3.18324*3.1835*3.1816
08/21/2013 19:30:00*3.18324*3.184*3.184*3.18241
08/21/2013 19:35:00*3.184*3.18323*3.184*3.183
08/21/2013 19:40:00*3.18323*3.1852*3.18579*3.18292
08/21/2013 19:45:00*3.1852*3.18585*3.18585*3.1852
08/21/2013 19:50:00*3.18585*3.18513*3.18585*3.18496
08/21/2013 19:55:00*3.18513*3.18636*3.18653*3.18513
08/21/2013 20:00:00*3.18636*3.1864*3.18666*3.1848
08/21/2013 20:05:00*3.1864*3.18586*3.18641*3.18574
08/21/2013 20:10:00*3.18586*3.18698*3.18724*3.18586
08/21/2013 20:15:00*3.18698*3.18655*3.18703*3.18651
08/21/2013 20:20:00*3.18655*3.18664*3.18678*3.18624
08/21/2013 20:25:00*3.18664*3.18698*3.18744*3.18664
08/21/2013 20:30:00*3.18698*3.18765*3.18788*3.18691
08/21/2013 20:35:00*3.18765*3.1875*3.18847*3.185
08/21/2013 20:40:00*3.1875*3.187*3.1875*3.187
08/21/2013 20:45:00*3.187*3.18831*3.18848*3.1867
08/21/2013 20:50:00*3.18831*3.18744*3.18832*3.18744
08/21/2013 20:55:00*3.18744*3.18718*3.18744*3.18683
08/21/2013 21:00:00*3.18718*3.1877*3.1877*3.18718
08/21/2013 21:05:00*3.1877*3.18783*3.18801*3.18757
08/21/2013 21:10:00*3.18783*3.18762*3.18783*3.18748
08/21/2013 21:15:00*3.18762*3.1877*3.1877*3.18704
08/21/2013 21:20:00*3.1877*3.18701*3.1877*3.18701
08/21/2013 21:25:00*3.18701*3.18726*3.18743*3.18685
08/21/2013 21:30:00*3.18726*3.18714*3.18737*3.18696
08/21/2013 21:35:00*3.18714*3.18777*3.18792*3.18676
08/21/2013 21:40:00*3.18777*3.18846*3.18849*3.18776
08/21/2013 21:45:00*3.18846*3.18672*3.18859*3.18486
08/21/2013 21:50:00*3.18672*3.1874*3.18804*3.1866
08/21/2013 21:55:00*3.1874*3.18759*3.18801*3.18704
08/21/2013 22:00:00*3.18759*3.18707*3.18773*3.1861
08/21/2013 22:05:00*3.18707*3.1865*3.18718*3.18638
08/21/2013 22:10:00*3.1865*3.18698*3.1871*3.18626
08/21/2013 22:15:00*3.18698*3.18772*3.18777*3.18679
08/21/2013 22:20:00*3.18772*3.18786*3.18809*3.18754
08/21/2013 22:25:00*3.18786*3.18793*3.18805*3.18755
08/21/2013 22:30:00*3.18793*3.18813*3.18813*3.18755
08/21/2013 22:35:00*3.18813*3.18794*3.18813*3.18779
08/21/2013 22:40:00*3.18794*3.18796*3.18796*3.1865
08/21/2013 22:45:00*3.18796*3.1883*3.18871*3.18796
08/21/2013 22:50:00*3.1883*3.18802*3.1883*3.18777
08/21/2013 22:55:00*3.18802*3.18792*3.18814*3.18734
08/21/2013 23:00:00*3.18792*3.18774*3.18818*3.1865
08/21/2013 23:05:00*3.18774*3.18787*3.1883*3.18767
08/21/2013 23:10:00*3.18787*3.18788*3.18818*3.18787
08/21/2013 23:15:00*3.18788*3.18793*3.18825*3.18788
08/21/2013 23:20:00*3.18793*3.18783*3.18799*3.18765
08/21/2013 23:25:00*3.18783*3.18758*3.18793*3.18755
08/21/2013 23:30:00*3.18758*3.18743*3.18777*3.186
08/21/2013 23:35:00*3.18743*3.18738*3.18745*3.18722
08/21/2013 23:40:00*3.18738*3.18718*3.18738*3.1858
08/21/2013 23:45:00*3.18718*3.18776*3.18776*3.1871
08/21/2013 23:50:00*3.18776*3.18721*3.18776*3.18697
08/21/2013 23:55:00*3.18721*3.18693*3.18721*3.1855
08/22/2013 00:00:00*3.18693*3.18713*3.18713*3.18587
08/22/2013 00:05:00*3.18713*3.18738*3.1877*3.18706
08/22/2013 00:10:00*3.18738*3.18744*3.18776*3.18736
08/22/2013 00:15:00*3.18744*3.18742*3.18795*3.18716
08/22/2013 00:20:00*3.18742*3.18712*3.18742*3.1859
08/22/2013 00:25:00*3.18712*3.18741*3.18741*3.18708
08/22/2013 00:30:00*3.18741*3.1874*3.18778*3.18711
08/22/2013 00:35:00*3.1874*3.18722*3.18742*3.18697
08/22/2013 00:40:00*3.18722*3.18728*3.18742*3.18689
08/22/2013 00:45:00*3.18728*3.1873*3.1873*3.18701
08/22/2013 00:50:00*3.1873*3.18736*3.18736*3.1869
08/22/2013 00:55:00*3.18736*3.18757*3.18769*3.18736
08/22/2013 01:00:00*3.18757*3.187*3.18757*3.18689
08/22/2013 01:05:00*3.187*3.1837*3.187*3.1837
08/22/2013 01:10:00*3.1837*3.1833*3.1838*3.1833
08/22/2013 01:15:00*3.1833*3.1829*3.1833*3.1828
08/22/2013 01:20:00*3.1829*3.1828*3.1832*3.1827
08/22/2013 01:25:00*3.1828*3.1828*3.1831*3.1827
08/22/2013 01:30:00*3.1828*3.1828*3.1829*3.1827
08/22/2013 01:35:00*3.1828*3.1837*3.1838*3.1828
08/22/2013 01:40:00*3.1837*3.183*3.1841*3.183
08/22/2013 01:45:00*3.183*3.1834*3.1837*3.183
08/22/2013 01:50:00*3.1834*3.1833*3.1835*3.1828
08/22/2013 01:55:00*3.1833*3.1828*3.18531*3.1828
08/22/2013 02:00:00*3.1828*3.1823*3.1828*3.18216
08/22/2013 02:05:00*3.1823*3.18377*3.18377*3.1818
08/22/2013 02:10:00*3.18377*3.1845*3.1883*3.1831
08/22/2013 02:15:00*3.1845*3.1867*3.1868*3.1844
08/22/2013 02:20:00*3.1867*3.1826*3.1867*3.1825
08/22/2013 02:25:00*3.1826*3.1823*3.1826*3.181
08/22/2013 02:30:00*3.1823*3.1811*3.1824*3.1809
08/22/2013 02:35:00*3.1811*3.18203*3.18231*3.1808
08/22/2013 02:40:00*3.18203*3.1835*3.18363*3.18203
08/22/2013 02:45:00*3.1835*3.1846*3.18467*3.1832
08/22/2013 02:50:00*3.1846*3.18648*3.18751*3.184
08/22/2013 02:55:00*3.18648*3.1834*3.18655*3.1832
08/22/2013 03:00:00*3.1834*3.1848*3.1851*3.18027
08/22/2013 03:05:00*3.1848*3.1876*3.188*3.1836
08/22/2013 03:10:00*3.1876*3.187*3.1885*3.1862
08/22/2013 03:15:00*3.187*3.1876*3.1884*3.1859
08/22/2013 03:20:00*3.1876*3.1864*3.1879*3.1863
08/22/2013 03:25:00*3.1864*3.1867*3.1872*3.1858
08/22/2013 03:30:00*3.1867*3.1817*3.1868*3.17749
08/22/2013 03:35:00*3.1817*3.1845*3.1846*3.1813
08/22/2013 03:40:00*3.1845*3.1834*3.1851*3.1833
08/22/2013 03:45:00*3.1834*3.1838*3.1845*3.1834
08/22/2013 03:50:00*3.1838*3.1834*3.18397*3.1828
08/22/2013 03:55:00*3.1834*3.1825*3.1847*3.1825
08/22/2013 04:00:00*3.1825*3.1813*3.1829*3.1813
08/22/2013 04:05:00*3.1813*3.1794*3.1815*3.1772
08/22/2013 04:10:00*3.1794*3.1787*3.1794*3.177
08/22/2013 04:15:00*3.1787*3.1765*3.179*3.1765
08/22/2013 04:20:00*3.1765*3.1799*3.1803*3.176
08/22/2013 04:25:00*3.1799*3.1803*3.1812*3.1794
08/22/2013 04:30:00*3.1803*3.1786*3.1805*3.17831
08/22/2013 04:35:00*3.1786*3.1785*3.1786*3.1776
08/22/2013 04:40:00*3.1785*3.1769*3.1785*3.1764
08/22/2013 04:45:00*3.1769*3.17728*3.17855*3.1765
08/22/2013 04:50:00*3.17728*3.1786*3.1786*3.1771
08/22/2013 04:55:00*3.1786*3.1799*3.1803*3.1778
08/22/2013 05:00:00*3.1799*3.17796*3.1815*3.1779
08/22/2013 05:05:00*3.17796*3.1765*3.17796*3.1755
08/22/2013 05:10:00*3.1765*3.17864*3.17879*3.1765
08/22/2013 05:15:00*3.17864*3.18128*3.18128*3.17848
08/22/2013 05:20:00*3.18128*3.182*3.1823*3.18107
08/22/2013 05:25:00*3.182*3.1807*3.1822*3.1807
08/22/2013 05:30:00*3.1807*3.1815*3.1822*3.1806
08/22/2013 05:35:00*3.1815*3.1804*3.1815*3.1794
08/22/2013 05:40:00*3.1804*3.1818*3.182*3.1803
08/22/2013 05:45:00*3.1818*3.1851*3.1852*3.1804
08/22/2013 05:50:00*3.1851*3.1827*3.1852*3.1822
08/22/2013 05:55:00*3.1827*3.1872*3.1887*3.1827
08/22/2013 06:00:00*3.1872*3.1865*3.1873*3.1859
08/22/2013 06:05:00*3.1865*3.18698*3.1873*3.1853
08/22/2013 06:10:00*3.18698*3.1848*3.18698*3.1826
08/22/2013 06:15:00*3.1848*3.1857*3.1857*3.1837
08/22/2013 06:20:00*3.1857*3.185*3.1871*3.1846
08/22/2013 06:25:00*3.185*3.1846*3.1852*3.1826
08/22/2013 06:30:00*3.1846*3.1835*3.1847*3.18292
08/22/2013 06:35:00*3.1835*3.18501*3.18509*3.1829
08/22/2013 06:40:00*3.18501*3.18648*3.18672*3.18501
08/22/2013 06:45:00*3.18648*3.185*3.187*3.1848
08/22/2013 06:50:00*3.185*3.1857*3.1859*3.1846
08/22/2013 06:55:00*3.1857*3.1862*3.1865*3.1854
08/22/2013 07:00:00*3.1862*3.1846*3.1862*3.1841
08/22/2013 07:05:00*3.1846*3.18423*3.185*3.18394
08/22/2013 07:10:00*3.18423*3.18572*3.1862*3.18397
08/22/2013 07:15:00*3.18572*3.1859*3.1865*3.1857
08/22/2013 07:20:00*3.1859*3.1865*3.18657*3.1858
08/22/2013 07:25:00*3.1865*3.18566*3.1865*3.1855
08/22/2013 07:30:00*3.18566*3.18454*3.18571*3.18412
08/22/2013 07:35:00*3.18454*3.18354*3.18454*3.18312
08/22/2013 07:40:00*3.18354*3.185*3.185*3.18354
08/22/2013 07:45:00*3.185*3.1861*3.1861*3.1845
08/22/2013 07:50:00*3.1861*3.18533*3.1863*3.1851
08/22/2013 07:55:00*3.18533*3.18476*3.1854*3.1847
08/22/2013 08:00:00*3.18476*3.18594*3.1862*3.18452
08/22/2013 08:05:00*3.18594*3.1854*3.1862*3.18527
08/22/2013 08:10:00*3.1854*3.1858*3.1859*3.1853
08/22/2013 08:15:00*3.1858*3.1829*3.1858*3.1825
08/22/2013 08:20:00*3.1829*3.184*3.1842*3.18255
08/22/2013 08:25:00*3.184*3.1824*3.184*3.1823
08/22/2013 08:30:00*3.1824*3.1837*3.184*3.1822
08/22/2013 08:35:00*3.1837*3.1799*3.1837*3.1797
08/22/2013 08:40:00*3.1799*3.1767*3.1801*3.1749
08/22/2013 08:45:00*3.1767*3.18034*3.18046*3.1765
08/22/2013 08:50:00*3.18034*3.179*3.18171*3.1781
08/22/2013 08:55:00*3.179*3.18*3.1804*3.17832
08/22/2013 09:00:00*3.18*3.1781*3.1803*3.1768
08/22/2013 09:05:00*3.1781*3.1785*3.1795*3.1763
08/22/2013 09:10:00*3.1785*3.1762*3.1791*3.1755
08/22/2013 09:15:00*3.1762*3.1781*3.1781*3.1751
08/22/2013 09:20:00*3.1781*3.1798*3.18002*3.1773
08/22/2013 09:25:00*3.1798*3.18*3.1814*3.1794
08/22/2013 09:30:00*3.18*3.18*3.1807*3.1798
08/22/2013 09:35:00*3.18*3.1789*3.1805*3.1788
08/22/2013 09:40:00*3.1789*3.1797*3.1797*3.1785
08/22/2013 09:45:00*3.1797*3.1787*3.1808*3.1787
08/22/2013 09:50:00*3.1787*3.17831*3.1789*3.177
08/22/2013 09:55:00*3.17831*3.1785*3.1788*3.17754
08/22/2013 10:00:00*3.1785*3.17927*3.1813*3.1785
08/22/2013 10:05:00*3.17927*3.18195*3.18234*3.17927
08/22/2013 10:10:00*3.18195*3.18083*3.18217*3.18056
08/22/2013 10:15:00*3.18083*3.1804*3.18191*3.1804
08/22/2013 10:20:00*3.1804*3.18342*3.18357*3.18035
08/22/2013 10:25:00*3.18342*3.18357*3.18445*3.18261
08/22/2013 10:30:00*3.18357*3.1835*3.1841*3.1834
08/22/2013 10:35:00*3.1835*3.18393*3.1844*3.18309
08/22/2013 10:40:00*3.18393*3.18373*3.1844*3.18366
08/22/2013 10:45:00*3.18373*3.18331*3.1841*3.1833
08/22/2013 10:50:00*3.18331*3.18175*3.1836*3.18174
08/22/2013 10:55:00*3.18175*3.1809*3.182*3.1809
08/22/2013 11:00:00*3.1809*3.1801*3.18228*3.17997
08/22/2013 11:05:00*3.1801*3.1818*3.1829*3.1801
08/22/2013 11:10:00*3.1818*3.17769*3.1818*3.1741
08/22/2013 11:15:00*3.17769*3.17746*3.17823*3.17694
08/22/2013 11:20:00*3.17746*3.17843*3.17885*3.1767
08/22/2013 11:25:00*3.17843*3.1804*3.1812*3.17808
08/22/2013 11:30:00*3.1804*3.18006*3.1804*3.1793
08/22/2013 11:35:00*3.18006*3.1791*3.18121*3.1786
08/22/2013 11:40:00*3.1791*3.1791*3.1797*3.17802
08/22/2013 11:45:00*3.1791*3.1792*3.1805*3.1788
08/22/2013 11:50:00*3.1792*3.1793*3.1798*3.1787
08/22/2013 11:55:00*3.1793*3.17857*3.1793*3.17857
08/22/2013 12:00:00*3.17857*3.1787*3.1802*3.1779
08/22/2013 12:05:00*3.1787*3.17937*3.18058*3.1787
08/22/2013 12:10:00*3.17937*3.17765*3.17992*3.17759
08/22/2013 12:15:00*3.17765*3.17814*3.17847*3.17681
08/22/2013 12:20:00*3.17814*3.176*3.1784*3.1757
08/22/2013 12:25:00*3.176*3.17705*3.17705*3.176
08/22/2013 12:30:00*3.17705*3.177*3.17715*3.1765
08/22/2013 12:35:00*3.177*3.17806*3.17806*3.1762
08/22/2013 12:40:00*3.17806*3.17757*3.17806*3.17638
08/22/2013 12:45:00*3.17757*3.1779*3.17826*3.1774
08/22/2013 12:50:00*3.1779*3.17751*3.17895*3.17729
08/22/2013 12:55:00*3.17751*3.17928*3.17944*3.17751
08/22/2013 13:00:00*3.17928*3.17845*3.18109*3.17845
08/22/2013 13:05:00*3.17845*3.18048*3.18114*3.1784
08/22/2013 13:10:00*3.18048*3.17935*3.18074*3.17871
08/22/2013 13:15:00*3.17935*3.17887*3.17935*3.1784
08/22/2013 13:20:00*3.17887*3.1785*3.17929*3.1776
08/22/2013 13:25:00*3.1785*3.17872*3.17951*3.17762
08/22/2013 13:30:00*3.17872*3.1792*3.1796*3.1783
08/22/2013 13:35:00*3.1792*3.17937*3.18028*3.17916
08/22/2013 13:40:00*3.17937*3.17937*3.17947*3.17878
08/22/2013 13:45:00*3.17937*3.17884*3.17953*3.17833
08/22/2013 13:50:00*3.17884*3.17797*3.17884*3.17728
08/22/2013 13:55:00*3.17797*3.17719*3.17817*3.17701
08/22/2013 14:00:00*3.17719*3.17819*3.17819*3.17719
08/22/2013 14:05:00*3.17819*3.17871*3.17909*3.17819
08/22/2013 14:10:00*3.17871*3.17778*3.17871*3.17761
08/22/2013 14:15:00*3.17778*3.17737*3.17796*3.17732
08/22/2013 14:20:00*3.17737*3.17871*3.1788*3.17725
08/22/2013 14:25:00*3.17871*3.17949*3.17949*3.17839
08/22/2013 14:30:00*3.17949*3.17939*3.17954*3.17862
08/22/2013 14:35:00*3.17939*3.17879*3.17939*3.17835
08/22/2013 14:40:00*3.17879*3.17769*3.17899*3.177
08/22/2013 14:45:00*3.17769*3.17826*3.1784*3.177
08/22/2013 14:50:00*3.17826*3.1787*3.1787*3.178
08/22/2013 14:55:00*3.1787*3.1788*3.1791*3.1785
08/22/2013 15:00:00*3.1788*3.1792*3.18004*3.1786
08/22/2013 15:05:00*3.1792*3.1796*3.1798*3.1786
08/22/2013 15:10:00*3.1796*3.18184*3.18184*3.1796
08/22/2013 15:15:00*3.18184*3.18169*3.18197*3.18154
08/22/2013 15:20:00*3.18169*3.18191*3.182*3.18153
08/22/2013 15:25:00*3.18191*3.18221*3.1825*3.18159
08/22/2013 15:30:00*3.18221*3.18103*3.18251*3.18078
08/22/2013 15:35:00*3.18103*3.18091*3.1813*3.18053
08/22/2013 15:40:00*3.18091*3.1816*3.18171*3.18064
08/22/2013 15:45:00*3.1816*3.18143*3.18219*3.18143
08/22/2013 15:50:00*3.18143*3.18011*3.18143*3.17973
08/22/2013 15:55:00*3.18011*3.18079*3.18128*3.17977
08/22/2013 16:00:00*3.18079*3.1809*3.18128*3.17971
08/22/2013 16:05:00*3.1809*3.18031*3.181*3.17949
08/22/2013 16:10:00*3.18031*3.18005*3.18031*3.17915
08/22/2013 16:15:00*3.18005*3.17985*3.18032*3.1795
08/22/2013 16:20:00*3.17985*3.17898*3.17994*3.17898
08/22/2013 16:25:00*3.17898*3.17937*3.17965*3.17896
08/22/2013 16:30:00*3.17937*3.1766*3.17949*3.1766
08/22/2013 16:35:00*3.1766*3.1774*3.1774*3.1762
08/22/2013 16:40:00*3.1774*3.1784*3.1784*3.17733
08/22/2013 16:45:00*3.1784*3.17873*3.1788*3.1778
08/22/2013 16:50:00*3.17873*3.1784*3.179*3.1784
08/22/2013 16:55:00*3.1784*3.1784*3.1789*3.1779
08/22/2013 17:00:00*3.1784*3.177*3.1784*3.177
