08/20/2013 17:05:00*3.1521*3.1521*3.1521*3.1521
08/20/2013 17:10:00*3.1521*3.1521*3.1521*3.1521
08/20/2013 17:15:00*3.1521*3.1521*3.1521*3.1521
08/20/2013 17:20:00*3.1521*3.1521*3.1521*3.1521
08/20/2013 17:25:00*3.1521*3.1521*3.1521*3.1521
08/20/2013 17:30:00*3.1521*3.1521*3.1521*3.1521
08/20/2013 17:35:00*3.1521*3.1521*3.1521*3.1521
08/20/2013 17:40:00*3.1521*3.1521*3.1521*3.1521
08/20/2013 17:45:00*3.1521*3.1521*3.1521*3.1521
08/20/2013 17:50:00*3.1521*3.1521*3.1521*3.1521
08/20/2013 17:55:00*3.1521*3.1521*3.1521*3.1521
08/20/2013 18:00:00*3.1521*3.1521*3.1521*3.1521
08/20/2013 18:05:00*3.1521*3.1521*3.1521*3.1521
08/20/2013 18:10:00*3.1521*3.15102*3.1521*3.15102
08/20/2013 18:15:00*3.15102*3.15092*3.15105*3.15076
08/20/2013 18:20:00*3.15092*3.15092*3.15092*3.15092
08/20/2013 18:25:00*3.15092*3.15092*3.15092*3.15092
08/20/2013 18:30:00*3.15092*3.15092*3.15092*3.15092
08/20/2013 18:35:00*3.15092*3.15092*3.15092*3.15092
08/20/2013 18:40:00*3.15092*3.15092*3.15092*3.15092
08/20/2013 18:45:00*3.15092*3.15108*3.15108*3.15013
08/20/2013 18:50:00*3.15108*3.1499*3.15108*3.1499
08/20/2013 18:55:00*3.1499*3.15097*3.15107*3.1499
08/20/2013 19:00:00*3.15097*3.15098*3.15114*3.15097
08/20/2013 19:05:00*3.15098*3.1508*3.15098*3.1508
08/20/2013 19:10:00*3.1508*3.1509*3.151*3.1508
08/20/2013 19:15:00*3.1509*3.15116*3.15116*3.1509
08/20/2013 19:20:00*3.15116*3.15105*3.1512*3.15105
08/20/2013 19:25:00*3.15105*3.15094*3.15105*3.1507
08/20/2013 19:30:00*3.15094*3.15118*3.15119*3.15093
08/20/2013 19:35:00*3.15118*3.1509*3.15118*3.1509
08/20/2013 19:40:00*3.1509*3.1508*3.15117*3.1508
08/20/2013 19:45:00*3.1508*3.1508*3.15102*3.1507
08/20/2013 19:50:00*3.1508*3.151*3.1511*3.1508
08/20/2013 19:55:00*3.151*3.1508*3.151*3.1508
08/20/2013 20:00:00*3.1508*3.1506*3.15093*3.1506
08/20/2013 20:05:00*3.1506*3.15172*3.15186*3.1506
08/20/2013 20:10:00*3.15172*3.15158*3.15172*3.1496
08/20/2013 20:15:00*3.15158*3.15137*3.15158*3.15127
08/20/2013 20:20:00*3.15137*3.15119*3.15151*3.15119
08/20/2013 20:25:00*3.15119*3.15156*3.15174*3.15119
08/20/2013 20:30:00*3.15156*3.15167*3.15174*3.1514
08/20/2013 20:35:00*3.15167*3.1513*3.15167*3.1513
08/20/2013 20:40:00*3.1513*3.15086*3.15132*3.15086
08/20/2013 20:45:00*3.15086*3.15107*3.15126*3.15086
08/20/2013 20:50:00*3.15107*3.15042*3.15126*3.15041
08/20/2013 20:55:00*3.15042*3.1503*3.15062*3.14984
08/20/2013 21:00:00*3.1503*3.151*3.151*3.1499
08/20/2013 21:05:00*3.151*3.151*3.151*3.1506
08/20/2013 21:10:00*3.151*3.15097*3.151*3.1504
08/20/2013 21:15:00*3.15097*3.15037*3.15097*3.15037
08/20/2013 21:20:00*3.15037*3.15044*3.15044*3.14998
08/20/2013 21:25:00*3.15044*3.15069*3.15069*3.1501
08/20/2013 21:30:00*3.15069*3.15047*3.1507*3.15028
08/20/2013 21:35:00*3.15047*3.15068*3.15068*3.1501
08/20/2013 21:40:00*3.15068*3.15123*3.15125*3.1504
08/20/2013 21:45:00*3.15123*3.15085*3.15145*3.15066
08/20/2013 21:50:00*3.15085*3.1484*3.15085*3.1484
08/20/2013 21:55:00*3.1484*3.14985*3.15063*3.1484
08/20/2013 22:00:00*3.14985*3.15025*3.15025*3.14962
08/20/2013 22:05:00*3.15025*3.1502*3.15067*3.1502
08/20/2013 22:10:00*3.1502*3.15021*3.15042*3.1502
08/20/2013 22:15:00*3.15021*3.1498*3.15021*3.1497
08/20/2013 22:20:00*3.1498*3.15021*3.15021*3.1497
08/20/2013 22:25:00*3.15021*3.14994*3.15021*3.14994
08/20/2013 22:30:00*3.14994*3.14994*3.15015*3.14994
08/20/2013 22:35:00*3.14994*3.15054*3.15055*3.1497
08/20/2013 22:40:00*3.15054*3.15074*3.15077*3.15035
08/20/2013 22:45:00*3.15074*3.14957*3.15074*3.14937
08/20/2013 22:50:00*3.14957*3.15042*3.15042*3.14957
08/20/2013 22:55:00*3.15042*3.1512*3.1512*3.15042
08/20/2013 23:00:00*3.1512*3.15103*3.1512*3.1509
08/20/2013 23:05:00*3.15103*3.1509*3.15103*3.1509
08/20/2013 23:10:00*3.1509*3.1514*3.15144*3.1509
08/20/2013 23:15:00*3.1514*3.15112*3.1514*3.15105
08/20/2013 23:20:00*3.15112*3.15115*3.15131*3.151
08/20/2013 23:25:00*3.15115*3.15111*3.15135*3.1509
08/20/2013 23:30:00*3.15111*3.15059*3.15111*3.15059
08/20/2013 23:35:00*3.15059*3.15085*3.15085*3.1504
08/20/2013 23:40:00*3.15085*3.15079*3.15121*3.15062
08/20/2013 23:45:00*3.15079*3.1505*3.1511*3.1505
08/20/2013 23:50:00*3.1505*3.15069*3.15069*3.1504
08/20/2013 23:55:00*3.15069*3.1504*3.15069*3.1504
08/21/2013 00:00:00*3.1504*3.15061*3.15079*3.1502
08/21/2013 00:05:00*3.15061*3.1503*3.15061*3.1503
08/21/2013 00:10:00*3.1503*3.15013*3.1503*3.14997
08/21/2013 00:15:00*3.15013*3.15037*3.15037*3.14989
08/21/2013 00:20:00*3.15037*3.15003*3.15037*3.15001
08/21/2013 00:25:00*3.15003*3.1501*3.15032*3.15
08/21/2013 00:30:00*3.1501*3.15028*3.15046*3.1501
08/21/2013 00:35:00*3.15028*3.1505*3.1505*3.15
08/21/2013 00:40:00*3.1505*3.1504*3.15063*3.1503
08/21/2013 00:45:00*3.1504*3.15069*3.15107*3.1503
08/21/2013 00:50:00*3.15069*3.15112*3.15112*3.1505
08/21/2013 00:55:00*3.15112*3.15132*3.15154*3.15112
08/21/2013 01:00:00*3.15132*3.15137*3.1514*3.15117
08/21/2013 01:05:00*3.15137*3.15092*3.15141*3.15092
08/21/2013 01:10:00*3.15092*3.15068*3.15092*3.15068
08/21/2013 01:15:00*3.15068*3.15104*3.15112*3.15068
08/21/2013 01:20:00*3.15104*3.151*3.1512*3.151
08/21/2013 01:25:00*3.151*3.1525*3.15252*3.151
08/21/2013 01:30:00*3.1525*3.1533*3.15348*3.1525
08/21/2013 01:35:00*3.1533*3.1538*3.1547*3.1533
08/21/2013 01:40:00*3.1538*3.1537*3.1539*3.1534
08/21/2013 01:45:00*3.1537*3.1542*3.1545*3.1535
08/21/2013 01:50:00*3.1542*3.154*3.1542*3.1538
08/21/2013 01:55:00*3.154*3.15292*3.154*3.15292
08/21/2013 02:00:00*3.15292*3.15251*3.15315*3.15241
08/21/2013 02:05:00*3.15251*3.1531*3.15327*3.1525
08/21/2013 02:10:00*3.1531*3.1549*3.15513*3.1531
08/21/2013 02:15:00*3.1549*3.15377*3.1549*3.15325
08/21/2013 02:20:00*3.15377*3.15415*3.15469*3.15377
08/21/2013 02:25:00*3.15415*3.153*3.15415*3.15234
08/21/2013 02:30:00*3.153*3.1535*3.15352*3.15284
08/21/2013 02:35:00*3.1535*3.1525*3.15415*3.1521
08/21/2013 02:40:00*3.1525*3.1508*3.1525*3.1501
08/21/2013 02:45:00*3.1508*3.1519*3.1521*3.1508
08/21/2013 02:50:00*3.1519*3.15455*3.15469*3.1517
08/21/2013 02:55:00*3.15455*3.15598*3.156*3.1542
08/21/2013 03:00:00*3.15598*3.15583*3.15687*3.15541
08/21/2013 03:05:00*3.15583*3.15812*3.15889*3.15562
08/21/2013 03:10:00*3.15812*3.15874*3.15914*3.15801
08/21/2013 03:15:00*3.15874*3.15903*3.16001*3.15843
08/21/2013 03:20:00*3.15903*3.15973*3.16037*3.15903
08/21/2013 03:25:00*3.15973*3.16016*3.16156*3.15965
08/21/2013 03:30:00*3.16016*3.1601*3.16041*3.1597
08/21/2013 03:35:00*3.1601*3.1634*3.1634*3.1601
08/21/2013 03:40:00*3.1634*3.1638*3.16427*3.16299
08/21/2013 03:45:00*3.1638*3.1634*3.1642*3.1622
08/21/2013 03:50:00*3.1634*3.1633*3.1641*3.1626
08/21/2013 03:55:00*3.1633*3.163*3.1633*3.1615
08/21/2013 04:00:00*3.163*3.1638*3.1663*3.1629
08/21/2013 04:05:00*3.1638*3.1626*3.1654*3.1618
08/21/2013 04:10:00*3.1626*3.1642*3.1643*3.1626
08/21/2013 04:15:00*3.1642*3.16484*3.1657*3.1642
08/21/2013 04:20:00*3.16484*3.1668*3.1668*3.164
08/21/2013 04:25:00*3.1668*3.16717*3.16895*3.1668
08/21/2013 04:30:00*3.16717*3.1647*3.16717*3.164
08/21/2013 04:35:00*3.1647*3.16649*3.16649*3.1646
08/21/2013 04:40:00*3.16649*3.16595*3.16704*3.16595
08/21/2013 04:45:00*3.16595*3.1694*3.1694*3.16595
08/21/2013 04:50:00*3.1694*3.16982*3.17003*3.1685
08/21/2013 04:55:00*3.16982*3.16997*3.17014*3.1689
08/21/2013 05:00:00*3.16997*3.168*3.16997*3.1674
08/21/2013 05:05:00*3.168*3.1664*3.1685*3.1658
08/21/2013 05:10:00*3.1664*3.1675*3.1679*3.1664
08/21/2013 05:15:00*3.1675*3.1659*3.1678*3.1655
08/21/2013 05:20:00*3.1659*3.165*3.1662*3.1647
08/21/2013 05:25:00*3.165*3.1648*3.1652*3.1642
08/21/2013 05:30:00*3.1648*3.164*3.1648*3.1635
08/21/2013 05:35:00*3.164*3.1645*3.1645*3.1634
08/21/2013 05:40:00*3.1645*3.1655*3.1659*3.1639
08/21/2013 05:45:00*3.1655*3.1655*3.1661*3.1649
08/21/2013 05:50:00*3.1655*3.1647*3.16569*3.1646
08/21/2013 05:55:00*3.1647*3.1616*3.1649*3.16
08/21/2013 06:00:00*3.1616*3.16058*3.1618*3.1601
08/21/2013 06:05:00*3.16058*3.16295*3.16313*3.16058
08/21/2013 06:10:00*3.16295*3.1651*3.16513*3.16295
08/21/2013 06:15:00*3.1651*3.16568*3.16577*3.16443
08/21/2013 06:20:00*3.16568*3.1637*3.166*3.1636
08/21/2013 06:25:00*3.1637*3.16531*3.16542*3.1637
08/21/2013 06:30:00*3.16531*3.16599*3.1664*3.16531
08/21/2013 06:35:00*3.16599*3.1663*3.1663*3.16525
08/21/2013 06:40:00*3.1663*3.1678*3.1704*3.166
08/21/2013 06:45:00*3.1678*3.16824*3.1695*3.16677
08/21/2013 06:50:00*3.16824*3.16776*3.16907*3.16753
08/21/2013 06:55:00*3.16776*3.16831*3.16863*3.1668
08/21/2013 07:00:00*3.16831*3.16734*3.16831*3.1671
08/21/2013 07:05:00*3.16734*3.16379*3.16751*3.1637
08/21/2013 07:10:00*3.16379*3.16534*3.16535*3.16379
08/21/2013 07:15:00*3.16534*3.1653*3.16567*3.16499
08/21/2013 07:20:00*3.1653*3.1644*3.16537*3.16376
08/21/2013 07:25:00*3.1644*3.1643*3.165*3.1633
08/21/2013 07:30:00*3.1643*3.1626*3.1646*3.1625
08/21/2013 07:35:00*3.1626*3.1624*3.1635*3.1622
08/21/2013 07:40:00*3.1624*3.1634*3.1637*3.1624
08/21/2013 07:45:00*3.1634*3.1629*3.1639*3.1626
08/21/2013 07:50:00*3.1629*3.1622*3.1632*3.162
08/21/2013 07:55:00*3.1622*3.1627*3.163*3.1619
08/21/2013 08:00:00*3.1627*3.1645*3.165*3.1627
08/21/2013 08:05:00*3.1645*3.1648*3.1649*3.164
08/21/2013 08:10:00*3.1648*3.1663*3.16644*3.16447
08/21/2013 08:15:00*3.1663*3.1673*3.1675*3.16613
08/21/2013 08:20:00*3.1673*3.1671*3.1677*3.1669
08/21/2013 08:25:00*3.1671*3.168*3.1685*3.1671
08/21/2013 08:30:00*3.168*3.1691*3.1695*3.168
08/21/2013 08:35:00*3.1691*3.1676*3.1695*3.1667
08/21/2013 08:40:00*3.1676*3.1672*3.1677*3.1669
08/21/2013 08:45:00*3.1672*3.1659*3.1672*3.1658
08/21/2013 08:50:00*3.1659*3.1658*3.1671*3.1658
08/21/2013 08:55:00*3.1658*3.1662*3.1666*3.1656
08/21/2013 09:00:00*3.1662*3.16673*3.16674*3.1659
08/21/2013 09:05:00*3.16673*3.1681*3.169*3.16672
08/21/2013 09:10:00*3.1681*3.1675*3.1689*3.1672
08/21/2013 09:15:00*3.1675*3.167*3.1679*3.16671
08/21/2013 09:20:00*3.167*3.16759*3.16782*3.16599
08/21/2013 09:25:00*3.16759*3.17068*3.17088*3.16759
08/21/2013 09:30:00*3.17068*3.1688*3.17068*3.1687
08/21/2013 09:35:00*3.1688*3.17*3.1718*3.1681
08/21/2013 09:40:00*3.17*3.17007*3.17133*3.16947
08/21/2013 09:45:00*3.17007*3.16609*3.1703*3.1657
08/21/2013 09:50:00*3.16609*3.16699*3.1671*3.1647
08/21/2013 09:55:00*3.16699*3.168*3.16901*3.1669
08/21/2013 10:00:00*3.168*3.1698*3.17087*3.168
08/21/2013 10:05:00*3.1698*3.16962*3.171*3.16866
08/21/2013 10:10:00*3.16962*3.1686*3.17074*3.1682
08/21/2013 10:15:00*3.1686*3.1671*3.1693*3.166
08/21/2013 10:20:00*3.1671*3.16582*3.1671*3.1643
08/21/2013 10:25:00*3.16582*3.1664*3.1664*3.1643
08/21/2013 10:30:00*3.1664*3.1673*3.1678*3.1663
08/21/2013 10:35:00*3.1673*3.16756*3.1678*3.1668
08/21/2013 10:40:00*3.16756*3.16784*3.16796*3.16733
08/21/2013 10:45:00*3.16784*3.16729*3.16784*3.1662
08/21/2013 10:50:00*3.16729*3.1668*3.1679*3.1664
08/21/2013 10:55:00*3.1668*3.16917*3.16925*3.1668
08/21/2013 11:00:00*3.16917*3.1697*3.1698*3.1686
08/21/2013 11:05:00*3.1697*3.1693*3.17*3.1689
08/21/2013 11:10:00*3.1693*3.1697*3.17003*3.1643
08/21/2013 11:15:00*3.1697*3.17073*3.171*3.1694
08/21/2013 11:20:00*3.17073*3.1725*3.1728*3.17063
08/21/2013 11:25:00*3.1725*3.1739*3.1744*3.1716
08/21/2013 11:30:00*3.1739*3.176*3.177*3.1739
08/21/2013 11:35:00*3.176*3.1755*3.1765*3.175
08/21/2013 11:40:00*3.1755*3.175*3.1763*3.1745
08/21/2013 11:45:00*3.175*3.1747*3.1765*3.1745
08/21/2013 11:50:00*3.1747*3.1746*3.1754*3.1744
08/21/2013 11:55:00*3.1746*3.1754*3.1754*3.1741
08/21/2013 12:00:00*3.1754*3.1749*3.1762*3.1749
08/21/2013 12:05:00*3.1749*3.1745*3.1749*3.1737
08/21/2013 12:10:00*3.1745*3.1748*3.1751*3.1741
08/21/2013 12:15:00*3.1748*3.1693*3.1748*3.1693
08/21/2013 12:20:00*3.1693*3.1708*3.17233*3.1693
08/21/2013 12:25:00*3.1708*3.1722*3.17227*3.1697
08/21/2013 12:30:00*3.1722*3.17119*3.17229*3.17079
08/21/2013 12:35:00*3.17119*3.16974*3.17119*3.1691
08/21/2013 12:40:00*3.16974*3.17151*3.17185*3.1693
08/21/2013 12:45:00*3.17151*3.16987*3.17301*3.1686
08/21/2013 12:50:00*3.16987*3.16887*3.17019*3.1661
08/21/2013 12:55:00*3.16887*3.1696*3.17039*3.1681
08/21/2013 13:00:00*3.1696*3.17092*3.17107*3.1696
08/21/2013 13:05:00*3.17092*3.17025*3.17119*3.168
08/21/2013 13:10:00*3.17025*3.17023*3.17034*3.1698
08/21/2013 13:15:00*3.17023*3.16906*3.17107*3.1668
08/21/2013 13:20:00*3.16906*3.16944*3.16974*3.1673
08/21/2013 13:25:00*3.16944*3.16928*3.17032*3.16898
08/21/2013 13:30:00*3.16928*3.1703*3.17059*3.16906
08/21/2013 13:35:00*3.1703*3.16991*3.1703*3.16898
08/21/2013 13:40:00*3.16991*3.16965*3.16994*3.16861
08/21/2013 13:45:00*3.16965*3.16876*3.17024*3.16756
08/21/2013 13:50:00*3.16876*3.16985*3.16985*3.16876
08/21/2013 13:55:00*3.16985*3.16993*3.17115*3.16887
08/21/2013 14:00:00*3.16993*3.16743*3.17095*3.16706
08/21/2013 14:05:00*3.16743*3.1742*3.17704*3.1664
08/21/2013 14:10:00*3.1742*3.1806*3.18095*3.1742
08/21/2013 14:15:00*3.1806*3.17616*3.18069*3.1728
08/21/2013 14:20:00*3.17616*3.1758*3.17919*3.1747
08/21/2013 14:25:00*3.1758*3.17927*3.18089*3.1754
08/21/2013 14:30:00*3.17927*3.1788*3.18046*3.17791
08/21/2013 14:35:00*3.1788*3.17465*3.1788*3.1735
08/21/2013 14:40:00*3.17465*3.1727*3.17472*3.1717
08/21/2013 14:45:00*3.1727*3.17239*3.17397*3.1693
08/21/2013 14:50:00*3.17239*3.1643*3.1724*3.1633
08/21/2013 14:55:00*3.1643*3.1657*3.16633*3.1641
08/21/2013 15:00:00*3.1657*3.16745*3.16818*3.1651
08/21/2013 15:05:00*3.16745*3.1709*3.17099*3.16726
08/21/2013 15:10:00*3.1709*3.1679*3.17195*3.16758
08/21/2013 15:15:00*3.1679*3.16646*3.16821*3.16646
08/21/2013 15:20:00*3.16646*3.16948*3.1695*3.16646
08/21/2013 15:25:00*3.16948*3.17078*3.17207*3.16948
08/21/2013 15:30:00*3.17078*3.17145*3.17145*3.17078
08/21/2013 15:35:00*3.17145*3.17145*3.17145*3.17145
08/21/2013 15:40:00*3.17145*3.17145*3.17145*3.17145
08/21/2013 15:45:00*3.17145*3.17145*3.17145*3.17145
08/21/2013 15:50:00*3.17145*3.17135*3.1716*3.17135
08/21/2013 15:55:00*3.17135*3.17135*3.17135*3.17135
08/21/2013 16:00:00*3.17135*3.17326*3.17326*3.17135
08/21/2013 16:05:00*3.17326*3.17789*3.1807*3.17312
08/21/2013 16:10:00*3.17789*3.18329*3.18348*3.17773
08/21/2013 16:15:00*3.18329*3.18222*3.18347*3.18222
08/21/2013 16:20:00*3.18222*3.18216*3.18313*3.1817
08/21/2013 16:25:00*3.18216*3.18141*3.18217*3.1813
08/21/2013 16:30:00*3.18141*3.1794*3.18169*3.1794
08/21/2013 16:35:00*3.1794*3.17971*3.17975*3.17875
08/21/2013 16:40:00*3.17971*3.17899*3.18031*3.17899
08/21/2013 16:45:00*3.17899*3.1795*3.1795*3.17899
08/21/2013 16:50:00*3.1795*3.1814*3.1814*3.1794
08/21/2013 16:55:00*3.1814*3.18*3.1814*3.1791
08/21/2013 17:00:00*3.18*3.1807*3.1807*3.17913
