08/19/2013 17:05:00*3.18642*3.18642*3.18642*3.18642
08/19/2013 17:10:00*3.18642*3.1863*3.1865*3.1862
08/19/2013 17:15:00*3.1863*3.1863*3.1863*3.1863
08/19/2013 17:20:00*3.1863*3.1863*3.1863*3.1863
08/19/2013 17:25:00*3.1863*3.1863*3.1863*3.1863
08/19/2013 17:30:00*3.1863*3.1863*3.1863*3.1863
08/19/2013 17:35:00*3.1863*3.1863*3.1863*3.1863
08/19/2013 17:40:00*3.1863*3.1853*3.1863*3.1852
08/19/2013 17:45:00*3.1853*3.1853*3.1853*3.1853
08/19/2013 17:50:00*3.1853*3.1853*3.1853*3.1853
08/19/2013 17:55:00*3.1853*3.1853*3.1853*3.1853
08/19/2013 18:00:00*3.1853*3.18657*3.1869*3.1853
08/19/2013 18:05:00*3.18657*3.1851*3.18657*3.1851
08/19/2013 18:10:00*3.1851*3.1876*3.1876*3.1851
08/19/2013 18:15:00*3.1876*3.18708*3.1876*3.18708
08/19/2013 18:20:00*3.18708*3.1858*3.18708*3.1858
08/19/2013 18:25:00*3.1858*3.18687*3.18725*3.1858
08/19/2013 18:30:00*3.18687*3.1848*3.18687*3.1848
08/19/2013 18:35:00*3.1848*3.1844*3.1848*3.1844
08/19/2013 18:40:00*3.1844*3.18493*3.18493*3.1844
08/19/2013 18:45:00*3.18493*3.185*3.185*3.1849
08/19/2013 18:50:00*3.185*3.1848*3.185*3.1848
08/19/2013 18:55:00*3.1848*3.18474*3.1848*3.18474
08/19/2013 19:00:00*3.18474*3.1844*3.18474*3.18434
08/19/2013 19:05:00*3.1844*3.1844*3.1845*3.18436
08/19/2013 19:10:00*3.1844*3.18475*3.18475*3.1844
08/19/2013 19:15:00*3.18475*3.1845*3.18475*3.1845
08/19/2013 19:20:00*3.1845*3.1846*3.18511*3.1845
08/19/2013 19:25:00*3.1846*3.18447*3.18463*3.18442
08/19/2013 19:30:00*3.18447*3.18519*3.18519*3.1844
08/19/2013 19:35:00*3.18519*3.1852*3.18587*3.18519
08/19/2013 19:40:00*3.1852*3.1853*3.1853*3.1852
08/19/2013 19:45:00*3.1853*3.18552*3.18552*3.1852
08/19/2013 19:50:00*3.18552*3.18584*3.18584*3.1851
08/19/2013 19:55:00*3.18584*3.1853*3.18593*3.1852
08/19/2013 20:00:00*3.1853*3.185*3.1853*3.185
08/19/2013 20:05:00*3.185*3.18513*3.18577*3.18477
08/19/2013 20:10:00*3.18513*3.1852*3.18552*3.18504
08/19/2013 20:15:00*3.1852*3.18484*3.18526*3.1846
08/19/2013 20:20:00*3.18484*3.18545*3.18545*3.18467
08/19/2013 20:25:00*3.18545*3.18652*3.18657*3.18545
08/19/2013 20:30:00*3.18652*3.1852*3.1866*3.1852
08/19/2013 20:35:00*3.1852*3.18662*3.18697*3.1852
08/19/2013 20:40:00*3.18662*3.18638*3.18667*3.18617
08/19/2013 20:45:00*3.18638*3.18611*3.18671*3.18578
08/19/2013 20:50:00*3.18611*3.18651*3.18663*3.18586
08/19/2013 20:55:00*3.18651*3.18594*3.18656*3.18579
08/19/2013 21:00:00*3.18594*3.18665*3.18665*3.18585
08/19/2013 21:05:00*3.18665*3.18676*3.18701*3.18656
08/19/2013 21:10:00*3.18676*3.18682*3.18691*3.1867
08/19/2013 21:15:00*3.18682*3.18701*3.18701*3.1854
08/19/2013 21:20:00*3.18701*3.18751*3.18751*3.1869
08/19/2013 21:25:00*3.18751*3.18786*3.18786*3.1861
08/19/2013 21:30:00*3.18786*3.18762*3.18787*3.1876
08/19/2013 21:35:00*3.18762*3.18755*3.18762*3.18693
08/19/2013 21:40:00*3.18755*3.18731*3.18788*3.18731
08/19/2013 21:45:00*3.18731*3.18744*3.18759*3.18723
08/19/2013 21:50:00*3.18744*3.18719*3.18771*3.18706
08/19/2013 21:55:00*3.18719*3.18753*3.18765*3.18707
08/19/2013 22:00:00*3.18753*3.18727*3.18766*3.18703
08/19/2013 22:05:00*3.18727*3.18796*3.18801*3.18713
08/19/2013 22:10:00*3.18796*3.18814*3.1886*3.18796
08/19/2013 22:15:00*3.18814*3.18816*3.18838*3.18803
08/19/2013 22:20:00*3.18816*3.18824*3.18828*3.18793
08/19/2013 22:25:00*3.18824*3.18783*3.18824*3.18769
08/19/2013 22:30:00*3.18783*3.18763*3.18783*3.18746
08/19/2013 22:35:00*3.18763*3.18738*3.18763*3.1863
08/19/2013 22:40:00*3.18738*3.18696*3.18738*3.18696
08/19/2013 22:45:00*3.18696*3.18659*3.18696*3.1856
08/19/2013 22:50:00*3.18659*3.18662*3.18671*3.18646
08/19/2013 22:55:00*3.18662*3.18664*3.1869*3.18641
08/19/2013 23:00:00*3.18664*3.18676*3.18676*3.18649
08/19/2013 23:05:00*3.18676*3.18679*3.18715*3.1856
08/19/2013 23:10:00*3.18679*3.18657*3.18679*3.18644
08/19/2013 23:15:00*3.18657*3.18639*3.18657*3.1851
08/19/2013 23:20:00*3.18639*3.18592*3.18639*3.1856
08/19/2013 23:25:00*3.18592*3.18521*3.18593*3.18521
08/19/2013 23:30:00*3.18521*3.18503*3.18534*3.18503
08/19/2013 23:35:00*3.18503*3.1843*3.18503*3.18322
08/19/2013 23:40:00*3.1843*3.18413*3.18432*3.18381
08/19/2013 23:45:00*3.18413*3.18459*3.18481*3.18396
08/19/2013 23:50:00*3.18459*3.18322*3.18472*3.18265
08/19/2013 23:55:00*3.18322*3.1835*3.18387*3.18279
08/20/2013 00:00:00*3.1835*3.18367*3.18383*3.18324
08/20/2013 00:05:00*3.18367*3.18336*3.18367*3.18279
08/20/2013 00:10:00*3.18336*3.18375*3.18414*3.18336
08/20/2013 00:15:00*3.18375*3.18511*3.18511*3.18375
08/20/2013 00:20:00*3.18511*3.18491*3.1852*3.18464
08/20/2013 00:25:00*3.18491*3.18489*3.18501*3.18456
08/20/2013 00:30:00*3.18489*3.18512*3.18515*3.1837
08/20/2013 00:35:00*3.18512*3.18455*3.18512*3.18434
08/20/2013 00:40:00*3.18455*3.18431*3.18477*3.1834
08/20/2013 00:45:00*3.18431*3.18432*3.18465*3.18417
08/20/2013 00:50:00*3.18432*3.18461*3.18468*3.18428
08/20/2013 00:55:00*3.18461*3.18441*3.18474*3.18441
08/20/2013 01:00:00*3.18441*3.1848*3.18482*3.18441
08/20/2013 01:05:00*3.1848*3.18477*3.18485*3.18455
08/20/2013 01:10:00*3.18477*3.18424*3.18477*3.18414
08/20/2013 01:15:00*3.18424*3.18285*3.18424*3.18262
08/20/2013 01:20:00*3.18285*3.18383*3.18384*3.18196
08/20/2013 01:25:00*3.18383*3.18462*3.18462*3.18368
08/20/2013 01:30:00*3.18462*3.1842*3.18462*3.18343
08/20/2013 01:35:00*3.1842*3.18451*3.18487*3.1842
08/20/2013 01:40:00*3.18451*3.18517*3.1854*3.18451
08/20/2013 01:45:00*3.18517*3.1853*3.18548*3.1849
08/20/2013 01:50:00*3.1853*3.18583*3.18591*3.18526
08/20/2013 01:55:00*3.18583*3.1852*3.18583*3.185
08/20/2013 02:00:00*3.1852*3.18393*3.1853*3.18388
08/20/2013 02:05:00*3.18393*3.18524*3.18548*3.18393
08/20/2013 02:10:00*3.18524*3.18634*3.18703*3.18524
08/20/2013 02:15:00*3.18634*3.1866*3.18702*3.18634
08/20/2013 02:20:00*3.1866*3.18475*3.1866*3.18468
08/20/2013 02:25:00*3.18475*3.1839*3.18488*3.1834
08/20/2013 02:30:00*3.1839*3.18458*3.1853*3.1837
08/20/2013 02:35:00*3.18458*3.1881*3.1881*3.1842
08/20/2013 02:40:00*3.1881*3.1888*3.1889*3.1878
08/20/2013 02:45:00*3.1888*3.1879*3.1888*3.1878
08/20/2013 02:50:00*3.1879*3.1884*3.1885*3.1877
08/20/2013 02:55:00*3.1884*3.18852*3.18916*3.1874
08/20/2013 03:00:00*3.18852*3.1856*3.18864*3.1856
08/20/2013 03:05:00*3.1856*3.1848*3.1864*3.1836
08/20/2013 03:10:00*3.1848*3.1813*3.1853*3.181
08/20/2013 03:15:00*3.1813*3.18496*3.18576*3.1811
08/20/2013 03:20:00*3.18496*3.1854*3.18592*3.1836
08/20/2013 03:25:00*3.1854*3.18657*3.18675*3.18351
08/20/2013 03:30:00*3.18657*3.18791*3.1881*3.18628
08/20/2013 03:35:00*3.18791*3.1867*3.18827*3.18614
08/20/2013 03:40:00*3.1867*3.18707*3.18799*3.18631
08/20/2013 03:45:00*3.18707*3.1845*3.18714*3.1842
08/20/2013 03:50:00*3.1845*3.1836*3.1852*3.1829
08/20/2013 03:55:00*3.1836*3.1826*3.1836*3.1818
08/20/2013 04:00:00*3.1826*3.1835*3.1839*3.182
08/20/2013 04:05:00*3.1835*3.1828*3.1842*3.1827
08/20/2013 04:10:00*3.1828*3.1826*3.1829*3.1815
08/20/2013 04:15:00*3.1826*3.1814*3.1829*3.1811
08/20/2013 04:20:00*3.1814*3.1786*3.1817*3.1779
08/20/2013 04:25:00*3.1786*3.1803*3.1806*3.1785
08/20/2013 04:30:00*3.1803*3.18*3.1811*3.1796
08/20/2013 04:35:00*3.18*3.1763*3.1803*3.1727
08/20/2013 04:40:00*3.1763*3.17637*3.17655*3.1745
08/20/2013 04:45:00*3.17637*3.17643*3.17651*3.1741
08/20/2013 04:50:00*3.17643*3.17511*3.17643*3.17475
08/20/2013 04:55:00*3.17511*3.1756*3.1764*3.1745
08/20/2013 05:00:00*3.1756*3.1745*3.1757*3.1742
08/20/2013 05:05:00*3.1745*3.1749*3.1749*3.17355
08/20/2013 05:10:00*3.1749*3.1752*3.1768*3.17466
08/20/2013 05:15:00*3.1752*3.1683*3.1753*3.1676
08/20/2013 05:20:00*3.1683*3.16574*3.16849*3.164
08/20/2013 05:25:00*3.16574*3.16678*3.16702*3.16529
08/20/2013 05:30:00*3.16678*3.16731*3.1689*3.1664
08/20/2013 05:35:00*3.16731*3.16769*3.168*3.1669
08/20/2013 05:40:00*3.16769*3.1629*3.16779*3.1628
08/20/2013 05:45:00*3.1629*3.1648*3.166*3.1624
08/20/2013 05:50:00*3.1648*3.1633*3.1651*3.1625
08/20/2013 05:55:00*3.1633*3.1634*3.1636*3.1622
08/20/2013 06:00:00*3.1634*3.16382*3.1648*3.16307
08/20/2013 06:05:00*3.16382*3.1655*3.1656*3.1638
08/20/2013 06:10:00*3.1655*3.1649*3.1655*3.1641
08/20/2013 06:15:00*3.1649*3.16499*3.166*3.1638
08/20/2013 06:20:00*3.16499*3.16446*3.16595*3.1643
08/20/2013 06:25:00*3.16446*3.16293*3.16465*3.16259
08/20/2013 06:30:00*3.16293*3.1604*3.16293*3.1604
08/20/2013 06:35:00*3.1604*3.1602*3.1607*3.1582
08/20/2013 06:40:00*3.1602*3.1615*3.1622*3.1601
08/20/2013 06:45:00*3.1615*3.16198*3.16251*3.1615
08/20/2013 06:50:00*3.16198*3.16143*3.16244*3.1611
08/20/2013 06:55:00*3.16143*3.1639*3.1646*3.1603
08/20/2013 07:00:00*3.1639*3.16391*3.1645*3.16351
08/20/2013 07:05:00*3.16391*3.1644*3.1644*3.16316
08/20/2013 07:10:00*3.1644*3.16578*3.16597*3.1639
08/20/2013 07:15:00*3.16578*3.16403*3.16578*3.1639
08/20/2013 07:20:00*3.16403*3.16421*3.16423*3.16358
08/20/2013 07:25:00*3.16421*3.1639*3.1644*3.1634
08/20/2013 07:30:00*3.1639*3.162*3.1644*3.1619
08/20/2013 07:35:00*3.162*3.1596*3.1634*3.1596
08/20/2013 07:40:00*3.1596*3.1601*3.1608*3.15936
08/20/2013 07:45:00*3.1601*3.15965*3.16081*3.15946
08/20/2013 07:50:00*3.15965*3.1595*3.16*3.1589
08/20/2013 07:55:00*3.1595*3.1603*3.1604*3.1594
08/20/2013 08:00:00*3.1603*3.16111*3.1626*3.1603
08/20/2013 08:05:00*3.16111*3.15585*3.1613*3.1556
08/20/2013 08:10:00*3.15585*3.1534*3.15599*3.1531
08/20/2013 08:15:00*3.1534*3.1553*3.1583*3.1534
08/20/2013 08:20:00*3.1553*3.1535*3.1568*3.1511
08/20/2013 08:25:00*3.1535*3.1519*3.1539*3.1517
08/20/2013 08:30:00*3.1519*3.1496*3.1519*3.1481
08/20/2013 08:35:00*3.1496*3.1462*3.1499*3.1421
08/20/2013 08:40:00*3.1462*3.1467*3.148*3.1446
08/20/2013 08:45:00*3.1467*3.1476*3.1483*3.1459
08/20/2013 08:50:00*3.1476*3.14782*3.14827*3.1463
08/20/2013 08:55:00*3.14782*3.149*3.1493*3.1478
08/20/2013 09:00:00*3.149*3.14904*3.14921*3.1464
08/20/2013 09:05:00*3.14904*3.14939*3.1514*3.14897
08/20/2013 09:10:00*3.14939*3.1495*3.1497*3.1486
08/20/2013 09:15:00*3.1495*3.1489*3.1504*3.1486
08/20/2013 09:20:00*3.1489*3.1497*3.1498*3.148
08/20/2013 09:25:00*3.1497*3.1487*3.1508*3.1484
08/20/2013 09:30:00*3.1487*3.1463*3.1497*3.1456
08/20/2013 09:35:00*3.1463*3.1444*3.1474*3.1443
08/20/2013 09:40:00*3.1444*3.1415*3.145*3.1406
08/20/2013 09:45:00*3.1415*3.1422*3.143*3.1403
08/20/2013 09:50:00*3.1422*3.1448*3.1448*3.14179
08/20/2013 09:55:00*3.1448*3.1452*3.1457*3.1446
08/20/2013 10:00:00*3.1452*3.1459*3.1467*3.1449
08/20/2013 10:05:00*3.1459*3.1466*3.1468*3.1455
08/20/2013 10:10:00*3.1466*3.1477*3.1497*3.1463
08/20/2013 10:15:00*3.1477*3.1487*3.1499*3.1475
08/20/2013 10:20:00*3.1487*3.15009*3.1505*3.14789
08/20/2013 10:25:00*3.15009*3.15*3.1506*3.15
08/20/2013 10:30:00*3.15*3.1519*3.1525*3.1496
08/20/2013 10:35:00*3.1519*3.1482*3.1523*3.1482
08/20/2013 10:40:00*3.1482*3.1482*3.1488*3.1464
08/20/2013 10:45:00*3.1482*3.1484*3.1485*3.1467
08/20/2013 10:50:00*3.1484*3.1461*3.1486*3.1459
08/20/2013 10:55:00*3.1461*3.1453*3.1462*3.141
08/20/2013 11:00:00*3.1453*3.1477*3.1486*3.1453
08/20/2013 11:05:00*3.1477*3.1479*3.14926*3.14734
08/20/2013 11:10:00*3.1479*3.14857*3.1488*3.1475
08/20/2013 11:15:00*3.14857*3.14863*3.14885*3.14774
08/20/2013 11:20:00*3.14863*3.1487*3.14954*3.1456
08/20/2013 11:25:00*3.1487*3.14952*3.14973*3.146
08/20/2013 11:30:00*3.14952*3.14969*3.14986*3.1479
08/20/2013 11:35:00*3.14969*3.14939*3.14969*3.14886
08/20/2013 11:40:00*3.14939*3.1514*3.1514*3.1456
08/20/2013 11:45:00*3.1514*3.15023*3.1514*3.15
08/20/2013 11:50:00*3.15023*3.15007*3.15048*3.1498
08/20/2013 11:55:00*3.15007*3.14969*3.15063*3.14957
08/20/2013 12:00:00*3.14969*3.14838*3.15005*3.14772
08/20/2013 12:05:00*3.14838*3.14775*3.14879*3.1462
08/20/2013 12:10:00*3.14775*3.14789*3.14818*3.14657
08/20/2013 12:15:00*3.14789*3.14843*3.14855*3.1475
08/20/2013 12:20:00*3.14843*3.14749*3.14852*3.14733
08/20/2013 12:25:00*3.14749*3.14678*3.14756*3.1466
08/20/2013 12:30:00*3.14678*3.14834*3.14834*3.14657
08/20/2013 12:35:00*3.14834*3.14819*3.14872*3.14801
08/20/2013 12:40:00*3.14819*3.14915*3.14974*3.14819
08/20/2013 12:45:00*3.14915*3.14951*3.15*3.14871
08/20/2013 12:50:00*3.14951*3.1501*3.15019*3.14895
08/20/2013 12:55:00*3.1501*3.15003*3.1501*3.14886
08/20/2013 13:00:00*3.15003*3.1508*3.15116*3.1496
08/20/2013 13:05:00*3.1508*3.14981*3.1508*3.14949
08/20/2013 13:10:00*3.14981*3.15038*3.15101*3.14923
08/20/2013 13:15:00*3.15038*3.15225*3.15236*3.14986
08/20/2013 13:20:00*3.15225*3.15253*3.1527*3.15145
08/20/2013 13:25:00*3.15253*3.15264*3.15264*3.1506
08/20/2013 13:30:00*3.15264*3.1504*3.15264*3.1504
08/20/2013 13:35:00*3.1504*3.1485*3.1507*3.1485
08/20/2013 13:40:00*3.1485*3.15188*3.15188*3.1482
08/20/2013 13:45:00*3.15188*3.14994*3.15276*3.1482
08/20/2013 13:50:00*3.14994*3.15307*3.15307*3.1488
08/20/2013 13:55:00*3.15307*3.15322*3.15345*3.15307
08/20/2013 14:00:00*3.15322*3.153*3.15332*3.15275
08/20/2013 14:05:00*3.153*3.15322*3.15322*3.15287
08/20/2013 14:10:00*3.15322*3.15347*3.15347*3.15299
08/20/2013 14:15:00*3.15347*3.15342*3.15396*3.15248
08/20/2013 14:20:00*3.15342*3.15361*3.15362*3.15272
08/20/2013 14:25:00*3.15361*3.15366*3.15383*3.15327
08/20/2013 14:30:00*3.15366*3.15273*3.15366*3.15273
08/20/2013 14:35:00*3.15273*3.15271*3.1532*3.15252
08/20/2013 14:40:00*3.15271*3.15304*3.1537*3.15196
08/20/2013 14:45:00*3.15304*3.15244*3.15358*3.1522
08/20/2013 14:50:00*3.15244*3.15269*3.1527*3.15244
08/20/2013 14:55:00*3.15269*3.15197*3.15278*3.15176
08/20/2013 15:00:00*3.15197*3.15147*3.15213*3.1511
08/20/2013 15:05:00*3.15147*3.15205*3.15214*3.15147
08/20/2013 15:10:00*3.15205*3.15187*3.15208*3.15137
08/20/2013 15:15:00*3.15187*3.15145*3.1521*3.15123
08/20/2013 15:20:00*3.15145*3.15108*3.15158*3.1509
08/20/2013 15:25:00*3.15108*3.15121*3.15151*3.15105
08/20/2013 15:30:00*3.15121*3.15105*3.15142*3.1509
08/20/2013 15:35:00*3.15105*3.1513*3.1513*3.15054
08/20/2013 15:40:00*3.1513*3.1514*3.1514*3.15115
08/20/2013 15:45:00*3.1514*3.15148*3.15165*3.1514
08/20/2013 15:50:00*3.15148*3.15156*3.15156*3.15048
08/20/2013 15:55:00*3.15156*3.15124*3.15173*3.15114
08/20/2013 16:00:00*3.15124*3.15148*3.15158*3.15104
08/20/2013 16:05:00*3.15148*3.1493*3.15273*3.1493
08/20/2013 16:10:00*3.1493*3.15179*3.15221*3.1493
08/20/2013 16:15:00*3.15179*3.15216*3.15216*3.15159
08/20/2013 16:20:00*3.15216*3.15185*3.15232*3.15185
08/20/2013 16:25:00*3.15185*3.152*3.15268*3.15185
08/20/2013 16:30:00*3.152*3.1509*3.15213*3.1509
08/20/2013 16:35:00*3.1509*3.1514*3.1514*3.1509
08/20/2013 16:40:00*3.1514*3.1517*3.1517*3.1514
08/20/2013 16:45:00*3.1517*3.1514*3.1517*3.1514
08/20/2013 16:50:00*3.1514*3.15166*3.15167*3.15127
08/20/2013 16:55:00*3.15166*3.15222*3.1525*3.15166
08/20/2013 17:00:00*3.15222*3.1521*3.15222*3.1521
